Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.05.2020 | 85.650 | 85.650 | 85.650 | 85.650 | 0.21% |
08.05.2020 | 85.470 | 85.470 | 85.470 | 85.470 | 0.65% |
07.05.2020 | 84.920 | 84.920 | 84.920 | 84.920 | 1.26% |
06.05.2020 | 83.860 | 83.860 | 83.860 | 83.860 | -0.49% |
05.05.2020 | 84.270 | 84.270 | 84.270 | 84.270 | 1.44% |
04.05.2020 | 83.070 | 83.070 | 83.070 | 83.070 | -2.10% |
30.04.2020 | 84.850 | 84.850 | 84.850 | 84.850 | 0.20% |
28.04.2020 | 84.680 | 84.680 | 84.680 | 84.680 | 0.53% |
27.04.2020 | 84.230 | 84.230 | 84.230 | 84.230 | 1.23% |
24.04.2020 | 83.210 | 83.210 | 83.210 | 83.210 | 0.40% |
23.04.2020 | 82.880 | 82.880 | 82.880 | 82.880 | 0.17% |
22.04.2020 | 82.740 | 82.740 | 82.740 | 82.740 | 1.36% |
21.04.2020 | 81.630 | 81.630 | 81.630 | 81.630 | -2.16% |
20.04.2020 | 83.430 | 83.430 | 83.430 | 83.430 | -0.67% |
17.04.2020 | 83.990 | 83.990 | 83.990 | 83.990 | 1.72% |
16.04.2020 | 82.570 | 82.570 | 82.570 | 82.570 | 0.74% |
15.04.2020 | 81.960 | 81.960 | 81.960 | 81.960 | -1.61% |
14.04.2020 | 83.300 | 83.300 | 83.300 | 83.300 | 0.68% |
09.04.2020 | 82.740 | 82.740 | 82.740 | 82.740 | 0.99% |
08.04.2020 | 81.930 | 81.930 | 81.930 | 81.930 | 1.20% |
07.04.2020 | 80.960 | 80.960 | 80.960 | 80.960 | 0.76% |
06.04.2020 | 80.350 | 80.350 | 80.350 | 80.350 | 3.80% |
03.04.2020 | 77.410 | 77.410 | 77.410 | 77.410 | -0.51% |
02.04.2020 | 77.810 | 77.810 | 77.810 | 77.810 | 0.71% |
01.04.2020 | 77.260 | 77.260 | 77.260 | 77.260 | -2.67% |
31.03.2020 | 79.380 | 79.380 | 79.380 | 79.380 | 0.00% |
30.03.2020 | 79.380 | 79.380 | 79.380 | 79.380 | 1.52% |
27.03.2020 | 78.190 | 78.190 | 78.190 | 78.190 | -2.13% |
26.03.2020 | 79.890 | 79.890 | 79.890 | 79.890 | 2.50% |
25.03.2020 | 77.940 | 77.940 | 77.940 | 77.940 | -9.00% |
Máximo: 85.650 | Mínimo: 77.260 | Diferencia: 8.390 | Promedio: 81.998 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores