Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2021 | 4.826 | 4.826 | 4.826 | 4.826 | 0.35% |
30.03.2021 | 4.810 | 4.810 | 4.810 | 4.810 | -0.08% |
29.03.2021 | 4.813 | 4.813 | 4.813 | 4.813 | 0.68% |
26.03.2021 | 4.781 | 4.781 | 4.781 | 4.781 | 0.24% |
25.03.2021 | 4.769 | 4.769 | 4.769 | 4.769 | 0.04% |
24.03.2021 | 4.767 | 4.767 | 4.767 | 4.767 | 0.29% |
23.03.2021 | 4.754 | 4.754 | 4.754 | 4.754 | 0.32% |
22.03.2021 | 4.739 | 4.739 | 4.739 | 4.739 | -0.52% |
19.03.2021 | 4.763 | 4.763 | 4.763 | 4.763 | -0.48% |
18.03.2021 | 4.786 | 4.786 | 4.786 | 4.786 | -0.31% |
17.03.2021 | 4.802 | 4.802 | 4.802 | 4.802 | -0.12% |
16.03.2021 | 4.807 | 4.807 | 4.807 | 4.807 | 0.18% |
15.03.2021 | 4.799 | 4.799 | 4.799 | 4.799 | 0.38% |
12.03.2021 | 4.781 | 4.781 | 4.781 | 4.781 | 0.94% |
11.03.2021 | 4.736 | 4.736 | 4.736 | 4.736 | 0.10% |
10.03.2021 | 4.731 | 4.731 | 4.731 | 4.731 | 0.78% |
09.03.2021 | 4.695 | 4.695 | 4.695 | 4.695 | -0.23% |
08.03.2021 | 4.705 | 4.705 | 4.705 | 4.705 | 0.65% |
05.03.2021 | 4.675 | 4.675 | 4.675 | 4.675 | -0.79% |
04.03.2021 | 4.712 | 4.712 | 4.712 | 4.712 | -0.67% |
03.03.2021 | 4.744 | 4.744 | 4.744 | 4.744 | -0.15% |
02.03.2021 | 4.751 | 4.751 | 4.751 | 4.751 | 0.83% |
01.03.2021 | 4.711 | 4.711 | 4.711 | 4.711 | 0.51% |
26.02.2021 | 4.687 | 4.687 | 4.687 | 4.687 | -0.73% |
25.02.2021 | 4.722 | 4.722 | 4.722 | 4.722 | -0.57% |
24.02.2021 | 4.749 | 4.749 | 4.749 | 4.749 | -0.28% |
23.02.2021 | 4.762 | 4.762 | 4.762 | 4.762 | -0.65% |
22.02.2021 | 4.793 | 4.793 | 4.793 | 4.793 | -0.78% |
19.02.2021 | 4.831 | 4.831 | 4.831 | 4.831 | -0.47% |
18.02.2021 | 4.854 | 4.854 | 4.854 | 4.854 | 0.56% |
Máximo: 4.854 | Mínimo: 4.675 | Diferencia: 0.179 | Promedio: 4.762 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores