Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2021 | 6.574 | 6.574 | 6.574 | 6.574 | 0.91% |
30.03.2021 | 6.515 | 6.515 | 6.515 | 6.515 | 0.68% |
29.03.2021 | 6.471 | 6.471 | 6.471 | 6.471 | 0.28% |
26.03.2021 | 6.453 | 6.453 | 6.453 | 6.453 | -0.30% |
25.03.2021 | 6.472 | 6.472 | 6.472 | 6.472 | 0.25% |
24.03.2021 | 6.456 | 6.456 | 6.456 | 6.456 | -0.20% |
23.03.2021 | 6.469 | 6.469 | 6.469 | 6.469 | 0.75% |
22.03.2021 | 6.421 | 6.421 | 6.421 | 6.421 | -1.81% |
19.03.2021 | 6.539 | 6.539 | 6.539 | 6.539 | 0.33% |
18.03.2021 | 6.518 | 6.518 | 6.518 | 6.518 | -1.21% |
17.03.2021 | 6.598 | 6.598 | 6.598 | 6.598 | -0.71% |
16.03.2021 | 6.645 | 6.645 | 6.645 | 6.645 | 1.09% |
15.03.2021 | 6.573 | 6.573 | 6.573 | 6.573 | 1.54% |
12.03.2021 | 6.473 | 6.473 | 6.473 | 6.473 | 1.26% |
11.03.2021 | 6.393 | 6.393 | 6.393 | 6.393 | -0.09% |
10.03.2021 | 6.398 | 6.398 | 6.398 | 6.398 | 0.60% |
09.03.2021 | 6.360 | 6.360 | 6.360 | 6.360 | 0.55% |
08.03.2021 | 6.326 | 6.326 | 6.326 | 6.326 | -0.67% |
05.03.2021 | 6.368 | 6.368 | 6.368 | 6.368 | -0.33% |
04.03.2021 | 6.389 | 6.389 | 6.389 | 6.389 | -0.88% |
03.03.2021 | 6.446 | 6.446 | 6.446 | 6.446 | 0.00% |
02.03.2021 | 6.446 | 6.446 | 6.446 | 6.446 | 0.27% |
01.03.2021 | 6.428 | 6.428 | 6.428 | 6.428 | 0.73% |
26.02.2021 | 6.382 | 6.382 | 6.382 | 6.382 | 0.52% |
25.02.2021 | 6.349 | 6.349 | 6.349 | 6.349 | -1.52% |
24.02.2021 | 6.447 | 6.447 | 6.447 | 6.447 | -0.83% |
23.02.2021 | 6.501 | 6.501 | 6.501 | 6.501 | -0.32% |
22.02.2021 | 6.522 | 6.522 | 6.522 | 6.522 | -1.23% |
19.02.2021 | 6.603 | 6.603 | 6.603 | 6.603 | -0.44% |
18.02.2021 | 6.632 | 6.632 | 6.632 | 6.632 | 0.88% |
Máximo: 6.645 | Mínimo: 6.326 | Diferencia: 0.319 | Promedio: 6.472 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores