Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2021 | 6.909 | 6.909 | 6.909 | 6.909 | 0.83% |
30.03.2021 | 6.852 | 6.852 | 6.852 | 6.852 | 0.62% |
29.03.2021 | 6.810 | 6.810 | 6.810 | 6.810 | 0.26% |
26.03.2021 | 6.792 | 6.792 | 6.792 | 6.792 | -0.29% |
25.03.2021 | 6.812 | 6.812 | 6.812 | 6.812 | 0.24% |
24.03.2021 | 6.795 | 6.795 | 6.795 | 6.795 | -0.19% |
23.03.2021 | 6.808 | 6.808 | 6.808 | 6.808 | 0.71% |
22.03.2021 | 6.761 | 6.761 | 6.761 | 6.761 | -1.62% |
19.03.2021 | 6.872 | 6.872 | 6.872 | 6.872 | 0.31% |
18.03.2021 | 6.851 | 6.851 | 6.851 | 6.851 | -1.14% |
17.03.2021 | 6.930 | 6.930 | 6.930 | 6.930 | -0.65% |
16.03.2021 | 6.976 | 6.976 | 6.976 | 6.976 | 0.89% |
15.03.2021 | 6.914 | 6.914 | 6.914 | 6.914 | 1.48% |
12.03.2021 | 6.813 | 6.813 | 6.813 | 6.813 | 1.25% |
11.03.2021 | 6.729 | 6.729 | 6.729 | 6.729 | -0.09% |
10.03.2021 | 6.735 | 6.735 | 6.735 | 6.735 | 0.63% |
09.03.2021 | 6.693 | 6.693 | 6.693 | 6.693 | 0.54% |
08.03.2021 | 6.657 | 6.657 | 6.657 | 6.657 | -0.75% |
05.03.2021 | 6.707 | 6.707 | 6.707 | 6.707 | -0.40% |
04.03.2021 | 6.734 | 6.734 | 6.734 | 6.734 | -0.92% |
03.03.2021 | 6.796 | 6.796 | 6.796 | 6.796 | 0.01% |
02.03.2021 | 6.795 | 6.795 | 6.795 | 6.795 | 0.27% |
01.03.2021 | 6.777 | 6.777 | 6.777 | 6.777 | 0.73% |
26.02.2021 | 6.728 | 6.728 | 6.728 | 6.728 | 0.51% |
25.02.2021 | 6.694 | 6.694 | 6.694 | 6.694 | -1.50% |
24.02.2021 | 6.796 | 6.796 | 6.796 | 6.796 | -0.83% |
23.02.2021 | 6.853 | 6.853 | 6.853 | 6.853 | -0.32% |
22.02.2021 | 6.875 | 6.875 | 6.875 | 6.875 | -1.27% |
19.02.2021 | 6.963 | 6.963 | 6.963 | 6.963 | -0.44% |
18.02.2021 | 6.994 | 6.994 | 6.994 | 6.994 | 1.23% |
Máximo: 6.994 | Mínimo: 6.657 | Diferencia: 0.337 | Promedio: 6.814 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores