Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 6.548 | 6.548 | 6.548 | 6.548 | -0.09% |
07.05.2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.36% |
06.05.2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.17% |
05.05.2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.00% |
04.05.2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.00% |
03.05.2024 | 6.518 | 6.518 | 6.518 | 6.518 | -0.12% |
02.05.2024 | 6.526 | 6.526 | 6.526 | 6.526 | -0.10% |
01.05.2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.12% |
30.04.2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.15% |
29.04.2024 | 6.535 | 6.535 | 6.535 | 6.535 | -0.08% |
28.04.2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
27.04.2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
26.04.2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.46% |
25.04.2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.49% |
24.04.2024 | 6.542 | 6.542 | 6.542 | 6.542 | 0.03% |
23.04.2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.04% |
22.04.2024 | 6.537 | 6.537 | 6.537 | 6.537 | 0.14% |
21.04.2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.00% |
20.04.2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.00% |
19.04.2024 | 6.527 | 6.527 | 6.527 | 6.527 | -0.23% |
18.04.2024 | 6.542 | 6.542 | 6.542 | 6.542 | 0.01% |
17.04.2024 | 6.541 | 6.541 | 6.541 | 6.541 | -0.08% |
16.04.2024 | 6.547 | 6.547 | 6.547 | 6.547 | 0.14% |
15.04.2024 | 6.537 | 6.537 | 6.537 | 6.537 | -0.52% |
12.04.2024 | 6.572 | 6.572 | 6.572 | 6.572 | -0.13% |
11.04.2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.18% |
10.04.2024 | 6.568 | 6.568 | 6.568 | 6.568 | -0.16% |
Máximo: 6.580 | Mínimo: 6.509 | Diferencia: 0.071 | Promedio: 6.538 | % var.: -0.466 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores