Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2022 | 118.460 | 118.460 | 118.460 | 118.460 | 1.88% |
29.11.2022 | 116.270 | 116.270 | 116.270 | 116.270 | -0.73% |
28.11.2022 | 117.130 | 117.130 | 117.130 | 117.130 | -0.98% |
25.11.2022 | 118.290 | 118.290 | 118.290 | 118.290 | -0.48% |
24.11.2022 | 118.860 | 118.860 | 118.860 | 118.860 | -0.60% |
22.11.2022 | 119.580 | 119.580 | 119.580 | 119.580 | -1.26% |
21.11.2022 | 121.100 | 121.100 | 121.100 | 121.100 | -1.43% |
17.11.2022 | 122.860 | 122.860 | 122.860 | 122.860 | 0.13% |
16.11.2022 | 122.700 | 122.700 | 122.700 | 122.700 | 3.86% |
14.11.2022 | 118.140 | 118.140 | 118.140 | 118.140 | -1.08% |
11.11.2022 | 119.430 | 119.430 | 119.430 | 119.430 | 0.00% |
10.11.2022 | 119.430 | 119.430 | 119.430 | 119.430 | -0.99% |
09.11.2022 | 120.620 | 120.620 | 120.620 | 120.620 | -0.22% |
08.11.2022 | 120.890 | 120.890 | 120.890 | 120.890 | -0.70% |
07.11.2022 | 121.740 | 121.740 | 121.740 | 121.740 | -0.11% |
04.11.2022 | 121.880 | 121.880 | 121.880 | 121.880 | -0.66% |
03.11.2022 | 122.690 | 122.690 | 122.690 | 122.690 | 0.15% |
02.11.2022 | 122.510 | 122.510 | 122.510 | 122.510 | 0.38% |
31.10.2022 | 122.050 | 122.050 | 122.050 | 122.050 | 0.11% |
28.10.2022 | 121.910 | 121.910 | 121.910 | 121.910 | 0.01% |
27.10.2022 | 121.900 | 121.900 | 121.900 | 121.900 | 0.19% |
26.10.2022 | 121.670 | 121.670 | 121.670 | 121.670 | 0.19% |
25.10.2022 | 121.440 | 121.440 | 121.440 | 121.440 | 0.50% |
24.10.2022 | 120.830 | 120.830 | 120.830 | 120.830 | -0.56% |
21.10.2022 | 121.510 | 121.510 | 121.510 | 121.510 | 0.83% |
20.10.2022 | 120.510 | 120.510 | 120.510 | 120.510 | 0.09% |
19.10.2022 | 120.400 | 120.400 | 120.400 | 120.400 | -0.33% |
18.10.2022 | 120.800 | 120.800 | 120.800 | 120.800 | -0.08% |
17.10.2022 | 120.900 | 120.900 | 120.900 | 120.900 | 0.85% |
14.10.2022 | 119.880 | 119.880 | 119.880 | 119.880 | 1.20% |
Máximo: 122.860 | Mínimo: 116.270 | Diferencia: 6.590 | Promedio: 120.546 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores