Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.04.2023 | 96.740 | 96.740 | 96.740 | 96.740 | -0.20% |
19.04.2023 | 96.930 | 96.930 | 96.930 | 96.930 | -0.44% |
18.04.2023 | 97.360 | 97.360 | 97.360 | 97.360 | 0.40% |
17.04.2023 | 96.970 | 96.970 | 96.970 | 96.970 | -0.34% |
14.04.2023 | 97.300 | 97.300 | 97.300 | 97.300 | 0.48% |
13.04.2023 | 96.840 | 96.840 | 96.840 | 96.840 | 0.71% |
12.04.2023 | 96.160 | 96.160 | 96.160 | 96.160 | -0.12% |
11.04.2023 | 96.280 | 96.280 | 96.280 | 96.280 | 0.24% |
06.04.2023 | 96.050 | 96.050 | 96.050 | 96.050 | 0.45% |
05.04.2023 | 95.620 | 95.620 | 95.620 | 95.620 | -0.15% |
04.04.2023 | 95.760 | 95.760 | 95.760 | 95.760 | 0.04% |
03.04.2023 | 95.720 | 95.720 | 95.720 | 95.720 | -0.26% |
31.03.2023 | 95.970 | 95.970 | 95.970 | 95.970 | 0.59% |
30.03.2023 | 95.410 | 95.410 | 95.410 | 95.410 | 1.17% |
29.03.2023 | 94.310 | 94.310 | 94.310 | 94.310 | 1.31% |
28.03.2023 | 93.090 | 93.090 | 93.090 | 93.090 | -0.28% |
27.03.2023 | 93.350 | 93.350 | 93.350 | 93.350 | 0.82% |
24.03.2023 | 92.590 | 92.590 | 92.590 | 92.590 | -0.99% |
23.03.2023 | 93.520 | 93.520 | 93.520 | 93.520 | 0.49% |
22.03.2023 | 93.060 | 93.060 | 93.060 | 93.060 | 0.14% |
21.03.2023 | 92.930 | 92.930 | 92.930 | 92.930 | 0.88% |
20.03.2023 | 92.120 | 92.120 | 92.120 | 92.120 | 0.72% |
17.03.2023 | 91.460 | 91.460 | 91.460 | 91.460 | -0.66% |
16.03.2023 | 92.070 | 92.070 | 92.070 | 92.070 | 1.59% |
15.03.2023 | 90.630 | 90.630 | 90.630 | 90.630 | -2.36% |
14.03.2023 | 92.820 | 92.820 | 92.820 | 92.820 | 1.56% |
13.03.2023 | 91.390 | 91.390 | 91.390 | 91.390 | -2.43% |
10.03.2023 | 93.670 | 93.670 | 93.670 | 93.670 | -1.22% |
09.03.2023 | 94.830 | 94.830 | 94.830 | 94.830 | -0.13% |
08.03.2023 | 94.950 | 94.950 | 94.950 | 94.950 | -1.85% |
Máximo: 97.360 | Mínimo: 90.630 | Diferencia: 6.730 | Promedio: 94.530 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores