Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2022 | 5.360 | 5.360 | 5.360 | 5.360 | -0.37% |
16.05.2022 | 5.380 | 5.380 | 5.380 | 5.380 | 0.19% |
13.05.2022 | 5.370 | 5.370 | 5.370 | 5.370 | -0.19% |
12.05.2022 | 5.380 | 5.380 | 5.380 | 5.380 | 0.37% |
11.05.2022 | 5.360 | 5.360 | 5.360 | 5.360 | 0.19% |
10.05.2022 | 5.350 | 5.350 | 5.350 | 5.350 | 0.38% |
09.05.2022 | 5.330 | 5.330 | 5.330 | 5.330 | -0.19% |
06.05.2022 | 5.340 | 5.340 | 5.340 | 5.340 | -0.37% |
05.05.2022 | 5.360 | 5.360 | 5.360 | 5.360 | -0.19% |
04.05.2022 | 5.370 | 5.370 | 5.370 | 5.370 | -0.37% |
03.05.2022 | 5.390 | 5.390 | 5.390 | 5.390 | 0.19% |
02.05.2022 | 5.380 | 5.380 | 5.380 | 5.380 | -0.19% |
29.04.2022 | 5.390 | 5.390 | 5.390 | 5.390 | 0.00% |
28.04.2022 | 5.390 | 5.390 | 5.390 | 5.390 | -0.37% |
27.04.2022 | 5.410 | 5.410 | 5.410 | 5.410 | 0.19% |
26.04.2022 | 5.400 | 5.400 | 5.400 | 5.400 | 0.00% |
25.04.2022 | 5.400 | 5.400 | 5.400 | 5.400 | 0.19% |
22.04.2022 | 5.390 | 5.390 | 5.390 | 5.390 | -0.37% |
21.04.2022 | 5.410 | 5.410 | 5.410 | 5.410 | -0.18% |
20.04.2022 | 5.420 | 5.420 | 5.420 | 5.420 | 1.88% |
19.04.2022 | 5.320 | 5.320 | 5.320 | 5.320 | -2.03% |
13.04.2022 | 5.430 | 5.430 | 5.430 | 5.430 | 0.00% |
12.04.2022 | 5.430 | 5.430 | 5.430 | 5.430 | 0.18% |
11.04.2022 | 5.420 | 5.420 | 5.420 | 5.420 | -0.37% |
08.04.2022 | 5.440 | 5.440 | 5.440 | 5.440 | 0.18% |
07.04.2022 | 5.430 | 5.430 | 5.430 | 5.430 | -0.18% |
06.04.2022 | 5.440 | 5.440 | 5.440 | 5.440 | -0.18% |
05.04.2022 | 5.450 | 5.450 | 5.450 | 5.450 | -0.37% |
04.04.2022 | 5.470 | 5.470 | 5.470 | 5.470 | 0.18% |
01.04.2022 | 5.460 | 5.460 | 5.460 | 5.460 | 1.87% |
Máximo: 5.470 | Mínimo: 5.320 | Diferencia: 0.150 | Promedio: 5.396 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores