![Campaña de Xóchitl dio millones a firma ligada a encuestas falsas y campañas negras](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.08.2021 | 123.930 | 123.930 | 123.930 | 123.930 | -0.02% |
10.08.2021 | 123.960 | 123.960 | 123.960 | 123.960 | -0.06% |
09.08.2021 | 124.030 | 124.030 | 124.030 | 124.030 | 0.03% |
08.08.2021 | 123.990 | 123.990 | 123.990 | 123.990 | -0.07% |
05.08.2021 | 124.080 | 124.080 | 124.080 | 124.080 | -0.02% |
04.08.2021 | 124.100 | 124.100 | 124.100 | 124.100 | -0.02% |
03.08.2021 | 124.120 | 124.120 | 124.120 | 124.120 | 0.06% |
02.08.2021 | 124.040 | 124.040 | 124.040 | 124.040 | 0.04% |
01.08.2021 | 123.990 | 123.990 | 123.990 | 123.990 | 0.10% |
29.07.2021 | 123.860 | 123.860 | 123.860 | 123.860 | -0.01% |
28.07.2021 | 123.870 | 123.870 | 123.870 | 123.870 | 0.04% |
27.07.2021 | 123.820 | 123.820 | 123.820 | 123.820 | 0.03% |
26.07.2021 | 123.780 | 123.780 | 123.780 | 123.780 | 0.06% |
25.07.2021 | 123.710 | 123.710 | 123.710 | 123.710 | 0.06% |
22.07.2021 | 123.640 | 123.640 | 123.640 | 123.640 | 0.11% |
21.07.2021 | 123.500 | 123.500 | 123.500 | 123.500 | -0.02% |
20.07.2021 | 123.530 | 123.530 | 123.530 | 123.530 | -0.14% |
19.07.2021 | 123.700 | 123.700 | 123.700 | 123.700 | -0.14% |
15.07.2021 | 123.870 | 123.870 | 123.870 | 123.870 | 0.05% |
14.07.2021 | 123.810 | 123.810 | 123.810 | 123.810 | 0.11% |
13.07.2021 | 123.670 | 123.670 | 123.670 | 123.670 | -0.02% |
12.07.2021 | 123.690 | 123.690 | 123.690 | 123.690 | 0.02% |
11.07.2021 | 123.670 | 123.670 | 123.670 | 123.670 | -0.06% |
08.07.2021 | 123.750 | 123.750 | 123.750 | 123.750 | -0.10% |
07.07.2021 | 123.870 | 123.870 | 123.870 | 123.870 | 0.03% |
06.07.2021 | 123.830 | 123.830 | 123.830 | 123.830 | 0.07% |
05.07.2021 | 123.740 | 123.740 | 123.740 | 123.740 | 0.06% |
04.07.2021 | 123.670 | 123.670 | 123.670 | 123.670 | 0.09% |
01.07.2021 | 123.560 | 123.560 | 123.560 | 123.560 | 0.06% |
30.06.2021 | 123.480 | 123.480 | 123.480 | 123.480 | -0.36% |
Máximo: 124.120 | Mínimo: 123.480 | Diferencia: 0.640 | Promedio: 123.809 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores