Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.08.2021 | 166.050 | 166.050 | 166.050 | 166.050 | 0.03% |
19.08.2021 | 166.000 | 166.000 | 166.000 | 166.000 | -0.05% |
18.08.2021 | 166.080 | 166.080 | 166.080 | 166.080 | 0.00% |
17.08.2021 | 166.080 | 166.080 | 166.080 | 166.080 | 0.01% |
16.08.2021 | 166.060 | 166.060 | 166.060 | 166.060 | 0.04% |
15.08.2021 | 165.990 | 165.990 | 165.990 | 165.990 | 0.09% |
12.08.2021 | 165.840 | 165.840 | 165.840 | 165.840 | -0.01% |
11.08.2021 | 165.850 | 165.850 | 165.850 | 165.850 | -0.02% |
10.08.2021 | 165.890 | 165.890 | 165.890 | 165.890 | 0.04% |
09.08.2021 | 165.820 | 165.820 | 165.820 | 165.820 | -0.14% |
08.08.2021 | 166.060 | 166.060 | 166.060 | 166.060 | -0.05% |
05.08.2021 | 166.140 | 166.140 | 166.140 | 166.140 | -0.16% |
04.08.2021 | 166.400 | 166.400 | 166.400 | 166.400 | 0.01% |
03.08.2021 | 166.380 | 166.380 | 166.380 | 166.380 | -0.08% |
02.08.2021 | 166.520 | 166.520 | 166.520 | 166.520 | 0.07% |
01.08.2021 | 166.410 | 166.410 | 166.410 | 166.410 | 0.06% |
29.07.2021 | 166.310 | 166.310 | 166.310 | 166.310 | -0.05% |
28.07.2021 | 166.400 | 166.400 | 166.400 | 166.400 | -0.04% |
27.07.2021 | 166.470 | 166.470 | 166.470 | 166.470 | -0.02% |
26.07.2021 | 166.500 | 166.500 | 166.500 | 166.500 | -0.09% |
25.07.2021 | 166.650 | 166.650 | 166.650 | 166.650 | 0.22% |
22.07.2021 | 166.290 | 166.290 | 166.290 | 166.290 | 0.17% |
21.07.2021 | 166.000 | 166.000 | 166.000 | 166.000 | 0.21% |
20.07.2021 | 165.660 | 165.660 | 165.660 | 165.660 | -0.02% |
19.07.2021 | 165.690 | 165.690 | 165.690 | 165.690 | -0.43% |
15.07.2021 | 166.410 | 166.410 | 166.410 | 166.410 | -0.08% |
14.07.2021 | 166.540 | 166.540 | 166.540 | 166.540 | 0.04% |
13.07.2021 | 166.470 | 166.470 | 166.470 | 166.470 | 0.01% |
12.07.2021 | 166.450 | 166.450 | 166.450 | 166.450 | -0.02% |
11.07.2021 | 166.490 | 166.490 | 166.490 | 166.490 | 0.26% |
Máximo: 166.650 | Mínimo: 165.660 | Diferencia: 0.990 | Promedio: 166.197 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores