Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,145.89 | 1,145.89 | 1,145.89 | 1,145.89 | 2.34% |
01.05.2024 | 1,119.68 | 1,119.68 | 1,119.68 | 1,119.68 | -1.25% |
30.04.2024 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | -1.70% |
25.04.2024 | 1,153.53 | 1,153.53 | 1,153.53 | 1,153.53 | -1.16% |
24.04.2024 | 1,167.02 | 1,167.02 | 1,167.02 | 1,167.02 | 3.11% |
18.04.2024 | 1,131.81 | 1,131.81 | 1,131.81 | 1,131.81 | -0.80% |
17.04.2024 | 1,140.97 | 1,140.97 | 1,140.97 | 1,140.97 | -0.98% |
16.04.2024 | 1,152.29 | 1,152.29 | 1,152.29 | 1,152.29 | -0.94% |
15.04.2024 | 1,163.24 | 1,163.24 | 1,163.24 | 1,163.24 | -7.71% |
11.04.2024 | 1,260.43 | 1,260.43 | 1,260.43 | 1,260.43 | 2.48% |
10.04.2024 | 1,229.93 | 1,229.93 | 1,229.93 | 1,229.93 | -2.16% |
09.04.2024 | 1,257.11 | 1,257.11 | 1,257.11 | 1,257.11 | 0.38% |
08.04.2024 | 1,252.29 | 1,252.29 | 1,252.29 | 1,252.29 | 2.64% |
04.04.2024 | 1,220.04 | 1,220.04 | 1,220.04 | 1,220.04 | -3.85% |
03.04.2024 | 1,268.95 | 1,268.95 | 1,268.95 | 1,268.95 | 0.67% |
02.04.2024 | 1,260.56 | 1,260.56 | 1,260.56 | 1,260.56 | -1.39% |
01.04.2024 | 1,278.35 | 1,278.35 | 1,278.35 | 1,278.35 | 11.56% |
02.05.2024 | 1,145.89 | 1,145.89 | 1,145.89 | 1,145.89 | 2.34% |
01.05.2024 | 1,119.68 | 1,119.68 | 1,119.68 | 1,119.68 | -1.25% |
30.04.2024 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | -1.70% |
25.04.2024 | 1,153.53 | 1,153.53 | 1,153.53 | 1,153.53 | -1.16% |
24.04.2024 | 1,167.02 | 1,167.02 | 1,167.02 | 1,167.02 | 3.11% |
18.04.2024 | 1,131.81 | 1,131.81 | 1,131.81 | 1,131.81 | -0.80% |
17.04.2024 | 1,140.97 | 1,140.97 | 1,140.97 | 1,140.97 | -0.98% |
16.04.2024 | 1,152.29 | 1,152.29 | 1,152.29 | 1,152.29 | -0.94% |
15.04.2024 | 1,163.24 | 1,163.24 | 1,163.24 | 1,163.24 | -7.71% |
11.04.2024 | 1,260.43 | 1,260.43 | 1,260.43 | 1,260.43 | 2.48% |
10.04.2024 | 1,229.93 | 1,229.93 | 1,229.93 | 1,229.93 | -2.16% |
09.04.2024 | 1,257.11 | 1,257.11 | 1,257.11 | 1,257.11 | 0.38% |
08.04.2024 | 1,252.29 | 1,252.29 | 1,252.29 | 1,252.29 | 2.64% |
Máximo: 1,278.35 | Mínimo: 1,119.68 | Diferencia: 158.67 | Promedio: 1,188.14 | % var.: -6.08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores