Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.02% |
08.05.2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
07.05.2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
06.05.2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.29% |
05.05.2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.46% |
02.05.2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.21% |
01.05.2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.18% |
30.04.2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.08% |
25.04.2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
24.04.2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.16% |
21.04.2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.20% |
18.04.2024 | 117.430 | 117.430 | 117.430 | 117.430 | -1.24% |
09.05.2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.02% |
08.05.2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
07.05.2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
06.05.2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.29% |
05.05.2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.46% |
02.05.2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.21% |
01.05.2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.18% |
30.04.2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.08% |
25.04.2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
24.04.2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.16% |
21.04.2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.20% |
18.04.2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.17% |
17.04.2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.26% |
16.04.2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.14% |
15.04.2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.27% |
14.04.2024 | 118.020 | 118.020 | 118.020 | 118.020 | -0.11% |
11.04.2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.26% |
10.04.2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.22% |
Máximo: 118.930 | Mínimo: 117.230 | Diferencia: 1.700 | Promedio: 118.173 | % var.: 0.152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores