![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 20.330 | 20.330 | 20.330 | 20.330 | -2.20% |
12.06.2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.75% |
05.06.2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.85% |
29.05.2024 | 20.767 | 20.767 | 20.767 | 20.767 | -0.79% |
22.05.2024 | 20.933 | 20.933 | 20.933 | 20.933 | -0.76% |
15.05.2024 | 21.094 | 21.094 | 21.094 | 21.094 | 1.18% |
08.05.2024 | 20.847 | 20.847 | 20.847 | 20.847 | 2.00% |
01.05.2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.22% |
24.04.2024 | 20.395 | 20.395 | 20.395 | 20.395 | 1.05% |
17.04.2024 | 20.184 | 20.184 | 20.184 | 20.184 | -1.32% |
10.04.2024 | 20.453 | 20.453 | 20.453 | 20.453 | -0.85% |
03.04.2024 | 20.629 | 20.629 | 20.629 | 20.629 | -0.09% |
27.03.2024 | 20.648 | 20.648 | 20.648 | 20.648 | 1.37% |
20.03.2024 | 20.368 | 20.368 | 20.368 | 20.368 | -0.78% |
13.03.2024 | 20.529 | 20.529 | 20.529 | 20.529 | 1.14% |
06.03.2024 | 20.297 | 20.297 | 20.297 | 20.297 | 0.07% |
28.02.2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.94% |
21.02.2024 | 20.094 | 20.094 | 20.094 | 20.094 | 0.87% |
14.02.2024 | 19.921 | 19.921 | 19.921 | 19.921 | 0.09% |
07.02.2024 | 19.903 | 19.903 | 19.903 | 19.903 | -0.47% |
31.01.2024 | 19.997 | 19.997 | 19.997 | 19.997 | 1.31% |
24.01.2024 | 19.739 | 19.739 | 19.739 | 19.739 | 2.29% |
17.01.2024 | 19.297 | 19.297 | 19.297 | 19.297 | -0.97% |
10.01.2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.20% |
03.01.2024 | 19.448 | 19.448 | 19.448 | 19.448 | -1.00% |
27.12.2023 | 19.644 | 19.644 | 19.644 | 19.644 | -3.37% |
19.06.2024 | 20.330 | 20.330 | 20.330 | 20.330 | -2.20% |
12.06.2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.75% |
05.06.2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.85% |
29.05.2024 | 20.767 | 20.767 | 20.767 | 20.767 | -0.79% |
Máximo: 21.094 | Mínimo: 19.297 | Diferencia: 1.797 | Promedio: 20.343 | % var.: -2.881 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores