Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.12.2020 | 5.553 | 5.553 | 5.553 | 5.553 | 0.31% |
16.12.2020 | 5.536 | 5.536 | 5.536 | 5.536 | 0.40% |
15.12.2020 | 5.514 | 5.514 | 5.514 | 5.514 | 0.27% |
14.12.2020 | 5.499 | 5.499 | 5.499 | 5.499 | 0.16% |
11.12.2020 | 5.490 | 5.490 | 5.490 | 5.490 | -0.34% |
10.12.2020 | 5.509 | 5.509 | 5.509 | 5.509 | -0.22% |
09.12.2020 | 5.521 | 5.521 | 5.521 | 5.521 | 0.02% |
08.12.2020 | 5.520 | 5.520 | 5.520 | 5.520 | -0.05% |
07.12.2020 | 5.523 | 5.523 | 5.523 | 5.523 | -0.07% |
04.12.2020 | 5.527 | 5.527 | 5.527 | 5.527 | 0.33% |
03.12.2020 | 5.509 | 5.509 | 5.509 | 5.509 | 0.15% |
02.12.2020 | 5.501 | 5.501 | 5.501 | 5.501 | -0.04% |
01.12.2020 | 5.503 | 5.503 | 5.503 | 5.503 | 0.46% |
30.11.2020 | 5.478 | 5.478 | 5.478 | 5.478 | -0.44% |
27.11.2020 | 5.502 | 5.502 | 5.502 | 5.502 | 0.38% |
26.11.2020 | 5.481 | 5.481 | 5.481 | 5.481 | -0.13% |
25.11.2020 | 5.488 | 5.488 | 5.488 | 5.488 | 0.15% |
24.11.2020 | 5.480 | 5.480 | 5.480 | 5.480 | 0.70% |
23.11.2020 | 5.442 | 5.442 | 5.442 | 5.442 | -0.15% |
20.11.2020 | 5.450 | 5.450 | 5.450 | 5.450 | 0.55% |
19.11.2020 | 5.420 | 5.420 | 5.420 | 5.420 | -0.28% |
18.11.2020 | 5.435 | 5.435 | 5.435 | 5.435 | 0.33% |
17.11.2020 | 5.417 | 5.417 | 5.417 | 5.417 | 0.04% |
16.11.2020 | 5.415 | 5.415 | 5.415 | 5.415 | 0.80% |
13.11.2020 | 5.372 | 5.372 | 5.372 | 5.372 | 0.22% |
12.11.2020 | 5.360 | 5.360 | 5.360 | 5.360 | -0.28% |
11.11.2020 | 5.375 | 5.375 | 5.375 | 5.375 | 0.52% |
10.11.2020 | 5.347 | 5.347 | 5.347 | 5.347 | 0.60% |
09.11.2020 | 5.315 | 5.315 | 5.315 | 5.315 | 1.74% |
06.11.2020 | 5.224 | 5.224 | 5.224 | 5.224 | -5.92% |
Máximo: 5.553 | Mínimo: 5.224 | Diferencia: 0.329 | Promedio: 5.457 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores