Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.12.2020 | 57.718 | 57.718 | 57.718 | 57.718 | 0.10% |
09.12.2020 | 57.660 | 57.660 | 57.660 | 57.660 | 0.06% |
08.12.2020 | 57.625 | 57.625 | 57.625 | 57.625 | 0.11% |
07.12.2020 | 57.559 | 57.559 | 57.559 | 57.559 | -0.02% |
04.12.2020 | 57.568 | 57.568 | 57.568 | 57.568 | 0.12% |
03.12.2020 | 57.501 | 57.501 | 57.501 | 57.501 | -0.20% |
02.12.2020 | 57.614 | 57.614 | 57.614 | 57.614 | -0.12% |
01.12.2020 | 57.684 | 57.684 | 57.684 | 57.684 | -0.19% |
30.11.2020 | 57.793 | 57.793 | 57.793 | 57.793 | 0.13% |
27.11.2020 | 57.716 | 57.716 | 57.716 | 57.716 | -0.15% |
26.11.2020 | 57.802 | 57.802 | 57.802 | 57.802 | -0.03% |
25.11.2020 | 57.820 | 57.820 | 57.820 | 57.820 | -0.20% |
24.11.2020 | 57.938 | 57.938 | 57.938 | 57.938 | -0.09% |
23.11.2020 | 57.988 | 57.988 | 57.988 | 57.988 | 0.38% |
20.11.2020 | 57.766 | 57.766 | 57.766 | 57.766 | -0.10% |
19.11.2020 | 57.825 | 57.825 | 57.825 | 57.825 | -0.13% |
18.11.2020 | 57.902 | 57.902 | 57.902 | 57.902 | 0.22% |
17.11.2020 | 57.776 | 57.776 | 57.776 | 57.776 | -0.06% |
16.11.2020 | 57.809 | 57.809 | 57.809 | 57.809 | -0.09% |
13.11.2020 | 57.859 | 57.859 | 57.859 | 57.859 | 0.23% |
12.11.2020 | 57.724 | 57.724 | 57.724 | 57.724 | -0.39% |
11.11.2020 | 57.950 | 57.950 | 57.950 | 57.950 | 0.19% |
10.11.2020 | 57.842 | 57.842 | 57.842 | 57.842 | -0.67% |
09.11.2020 | 58.234 | 58.234 | 58.234 | 58.234 | 1.19% |
06.11.2020 | 57.547 | 57.547 | 57.547 | 57.547 | -0.11% |
05.11.2020 | 57.613 | 57.613 | 57.613 | 57.613 | 0.32% |
04.11.2020 | 57.430 | 57.430 | 57.430 | 57.430 | -0.71% |
03.11.2020 | 57.843 | 57.843 | 57.843 | 57.843 | -0.09% |
02.11.2020 | 57.896 | 57.896 | 57.896 | 57.896 | -0.01% |
30.10.2020 | 57.902 | 57.902 | 57.902 | 57.902 | 0.32% |
Máximo: 58.234 | Mínimo: 57.430 | Diferencia: 0.804 | Promedio: 57.763 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores