![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2022 | 5.392 | 5.392 | 5.392 | 5.392 | -0.11% |
19.01.2022 | 5.398 | 5.398 | 5.398 | 5.398 | -0.31% |
18.01.2022 | 5.415 | 5.415 | 5.415 | 5.415 | -0.46% |
17.01.2022 | 5.440 | 5.440 | 5.440 | 5.440 | 0.07% |
14.01.2022 | 5.436 | 5.436 | 5.436 | 5.436 | -0.09% |
13.01.2022 | 5.441 | 5.441 | 5.441 | 5.441 | -0.18% |
12.01.2022 | 5.451 | 5.451 | 5.451 | 5.451 | 0.04% |
11.01.2022 | 5.449 | 5.449 | 5.449 | 5.449 | 0.11% |
10.01.2022 | 5.443 | 5.443 | 5.443 | 5.443 | -0.18% |
07.01.2022 | 5.453 | 5.453 | 5.453 | 5.453 | -0.27% |
05.01.2022 | 5.468 | 5.468 | 5.468 | 5.468 | 0.00% |
04.01.2022 | 5.468 | 5.468 | 5.468 | 5.468 | 0.15% |
03.01.2022 | 5.460 | 5.460 | 5.460 | 5.460 | -0.05% |
30.12.2021 | 5.463 | 5.463 | 5.463 | 5.463 | -0.16% |
29.12.2021 | 5.472 | 5.472 | 5.472 | 5.472 | 0.07% |
28.12.2021 | 5.468 | 5.468 | 5.468 | 5.468 | 0.09% |
27.12.2021 | 5.463 | 5.463 | 5.463 | 5.463 | 0.15% |
23.12.2021 | 5.455 | 5.455 | 5.455 | 5.455 | 0.06% |
22.12.2021 | 5.452 | 5.452 | 5.452 | 5.452 | 0.33% |
21.12.2021 | 5.434 | 5.434 | 5.434 | 5.434 | -0.37% |
20.12.2021 | 5.454 | 5.454 | 5.454 | 5.454 | -0.07% |
17.12.2021 | 5.458 | 5.458 | 5.458 | 5.458 | -0.05% |
16.12.2021 | 5.461 | 5.461 | 5.461 | 5.461 | 0.09% |
15.12.2021 | 5.456 | 5.456 | 5.456 | 5.456 | -0.16% |
14.12.2021 | 5.465 | 5.465 | 5.465 | 5.465 | 0.02% |
13.12.2021 | 5.464 | 5.464 | 5.464 | 5.464 | 0.02% |
10.12.2021 | 5.463 | 5.463 | 5.463 | 5.463 | -0.15% |
09.12.2021 | 5.471 | 5.471 | 5.471 | 5.471 | 0.51% |
07.12.2021 | 5.443 | 5.443 | 5.443 | 5.443 | -0.04% |
06.12.2021 | 5.445 | 5.445 | 5.445 | 5.445 | 0.98% |
Máximo: 5.472 | Mínimo: 5.392 | Diferencia: 0.080 | Promedio: 5.450 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores