Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.11.2021 | 134.921 | 134.921 | 134.921 | 134.921 | -0.08% |
10.11.2021 | 135.024 | 135.024 | 135.024 | 135.024 | -0.15% |
09.11.2021 | 135.230 | 135.230 | 135.230 | 135.230 | 0.04% |
08.11.2021 | 135.181 | 135.181 | 135.181 | 135.181 | -0.01% |
07.11.2021 | 135.197 | 135.197 | 135.197 | 135.197 | 0.00% |
06.11.2021 | 135.195 | 135.195 | 135.195 | 135.195 | 0.00% |
05.11.2021 | 135.193 | 135.193 | 135.193 | 135.193 | 0.08% |
04.11.2021 | 135.091 | 135.091 | 135.091 | 135.091 | 0.21% |
03.11.2021 | 134.809 | 134.809 | 134.809 | 134.809 | 0.03% |
02.11.2021 | 134.775 | 134.775 | 134.775 | 134.775 | 0.25% |
01.11.2021 | 134.439 | 134.439 | 134.439 | 134.439 | -0.01% |
31.10.2021 | 134.446 | 134.446 | 134.446 | 134.446 | 0.00% |
30.10.2021 | 134.444 | 134.444 | 134.444 | 134.444 | 0.00% |
29.10.2021 | 134.442 | 134.442 | 134.442 | 134.442 | -0.28% |
28.10.2021 | 134.813 | 134.813 | 134.813 | 134.813 | -0.13% |
27.10.2021 | 134.991 | 134.991 | 134.991 | 134.991 | 0.02% |
26.10.2021 | 134.967 | 134.967 | 134.967 | 134.967 | -0.03% |
25.10.2021 | 135.007 | 135.007 | 135.007 | 135.007 | 0.07% |
24.10.2021 | 134.907 | 134.907 | 134.907 | 134.907 | 0.00% |
23.10.2021 | 134.905 | 134.905 | 134.905 | 134.905 | 0.00% |
22.10.2021 | 134.904 | 134.904 | 134.904 | 134.904 | -0.05% |
21.10.2021 | 134.972 | 134.972 | 134.972 | 134.972 | -0.07% |
20.10.2021 | 135.068 | 135.068 | 135.068 | 135.068 | 0.05% |
19.10.2021 | 135.007 | 135.007 | 135.007 | 135.007 | -0.04% |
18.10.2021 | 135.054 | 135.054 | 135.054 | 135.054 | -0.11% |
17.10.2021 | 135.209 | 135.209 | 135.209 | 135.209 | 0.00% |
16.10.2021 | 135.207 | 135.207 | 135.207 | 135.207 | 0.00% |
15.10.2021 | 135.205 | 135.205 | 135.205 | 135.205 | -0.03% |
14.10.2021 | 135.248 | 135.248 | 135.248 | 135.248 | 0.09% |
13.10.2021 | 135.129 | 135.129 | 135.129 | 135.129 | 0.15% |
Máximo: 135.248 | Mínimo: 134.439 | Diferencia: 0.809 | Promedio: 134.966 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores