![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.03.2024 | 3,070.810 | 3,070.810 | 3,070.810 | 3,070.810 | -1.12% |
04.03.2024 | 3,105.440 | 3,105.440 | 3,105.440 | 3,105.440 | -0.51% |
01.03.2024 | 3,121.480 | 3,121.480 | 3,121.480 | 3,121.480 | 1.71% |
29.02.2024 | 3,069.130 | 3,069.130 | 3,069.130 | 3,069.130 | -1.13% |
28.02.2024 | 3,104.140 | 3,104.140 | 3,104.140 | 3,104.140 | -0.47% |
27.02.2024 | 3,118.680 | 3,118.680 | 3,118.680 | 3,118.680 | 0.37% |
26.02.2024 | 3,107.230 | 3,107.230 | 3,107.230 | 3,107.230 | 0.07% |
23.02.2024 | 3,105.190 | 3,105.190 | 3,105.190 | 3,105.190 | 0.06% |
22.02.2024 | 3,103.470 | 3,103.470 | 3,103.470 | 3,103.470 | 1.03% |
21.02.2024 | 3,071.830 | 3,071.830 | 3,071.830 | 3,071.830 | 0.12% |
20.02.2024 | 3,068.230 | 3,068.230 | 3,068.230 | 3,068.230 | 0.09% |
16.02.2024 | 3,065.480 | 3,065.480 | 3,065.480 | 3,065.480 | 0.62% |
15.02.2024 | 3,046.640 | 3,046.640 | 3,046.640 | 3,046.640 | -0.03% |
14.02.2024 | 3,047.500 | 3,047.500 | 3,047.500 | 3,047.500 | -0.27% |
13.02.2024 | 3,055.630 | 3,055.630 | 3,055.630 | 3,055.630 | 0.45% |
09.02.2024 | 3,041.840 | 3,041.840 | 3,041.840 | 3,041.840 | 1.02% |
08.02.2024 | 3,011.020 | 3,011.020 | 3,011.020 | 3,011.020 | 0.01% |
07.02.2024 | 3,010.840 | 3,010.840 | 3,010.840 | 3,010.840 | 0.45% |
06.02.2024 | 2,997.270 | 2,997.270 | 2,997.270 | 2,997.270 | 0.99% |
05.02.2024 | 2,967.900 | 2,967.900 | 2,967.900 | 2,967.900 | 1.34% |
02.02.2024 | 2,928.710 | 2,928.710 | 2,928.710 | 2,928.710 | -1.01% |
01.02.2024 | 2,958.590 | 2,958.590 | 2,958.590 | 2,958.590 | 0.76% |
31.01.2024 | 2,936.280 | 2,936.280 | 2,936.280 | 2,936.280 | 0.22% |
30.01.2024 | 2,929.830 | 2,929.830 | 2,929.830 | 2,929.830 | -0.19% |
29.01.2024 | 2,935.510 | 2,935.510 | 2,935.510 | 2,935.510 | -0.06% |
26.01.2024 | 2,937.410 | 2,937.410 | 2,937.410 | 2,937.410 | -0.48% |
25.01.2024 | 2,951.650 | 2,951.650 | 2,951.650 | 2,951.650 | -0.22% |
24.01.2024 | 2,958.180 | 2,958.180 | 2,958.180 | 2,958.180 | -1.24% |
23.01.2024 | 2,995.330 | 2,995.330 | 2,995.330 | 2,995.330 | 0.55% |
22.01.2024 | 2,978.940 | 2,978.940 | 2,978.940 | 2,978.940 | -2.99% |
Máximo: 3,121.480 | Mínimo: 2,928.710 | Diferencia: 192.770 | Promedio: 3,026.673 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores