![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.41% |
28.06.2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.32% |
27.06.2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.32% |
26.06.2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.23% |
25.06.2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.10% |
24.06.2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.43% |
21.06.2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.40% |
20.06.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
19.06.2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.59% |
18.06.2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.94% |
17.06.2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.20% |
14.06.2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.76% |
01.07.2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.41% |
28.06.2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.32% |
27.06.2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.32% |
26.06.2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.23% |
25.06.2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.10% |
24.06.2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.43% |
21.06.2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.40% |
20.06.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
19.06.2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.59% |
18.06.2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.94% |
17.06.2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.20% |
14.06.2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.44% |
13.06.2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.82% |
12.06.2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04% |
11.06.2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
07.06.2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
06.06.2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.67% |
05.06.2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.31% |
Máximo: 14.40 | Mínimo: 13.87 | Diferencia: 0.53 | Promedio: 14.23 | % var.: 4.25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores