![¡SOLO EN JULIO! Descubre cómo Nvidia puede hacerte ganar casi 2,000% ¿lo perderás?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2023 | 9.916 | 9.916 | 9.916 | 9.916 | 0.02% |
18.10.2023 | 9.914 | 9.914 | 9.914 | 9.914 | 0.02% |
17.10.2023 | 9.912 | 9.912 | 9.912 | 9.912 | -0.01% |
16.10.2023 | 9.913 | 9.913 | 9.913 | 9.913 | 0.01% |
13.10.2023 | 9.912 | 9.912 | 9.912 | 9.912 | 0.02% |
12.10.2023 | 9.909 | 9.909 | 9.909 | 9.909 | 0.02% |
11.10.2023 | 9.908 | 9.908 | 9.908 | 9.908 | 0.01% |
10.10.2023 | 9.907 | 9.907 | 9.907 | 9.907 | 0.00% |
09.10.2023 | 9.907 | 9.907 | 9.907 | 9.907 | 0.06% |
06.10.2023 | 9.901 | 9.901 | 9.901 | 9.901 | 0.00% |
05.10.2023 | 9.901 | 9.901 | 9.901 | 9.901 | 0.02% |
04.10.2023 | 9.898 | 9.898 | 9.898 | 9.898 | 0.01% |
03.10.2023 | 9.897 | 9.897 | 9.897 | 9.897 | 0.01% |
02.10.2023 | 9.896 | 9.896 | 9.896 | 9.896 | 0.00% |
29.09.2023 | 9.896 | 9.896 | 9.896 | 9.896 | 0.02% |
28.09.2023 | 9.894 | 9.894 | 9.894 | 9.894 | 0.00% |
27.09.2023 | 9.893 | 9.893 | 9.893 | 9.893 | 0.01% |
26.09.2023 | 9.893 | 9.893 | 9.893 | 9.893 | 0.00% |
25.09.2023 | 9.893 | 9.893 | 9.893 | 9.893 | 0.02% |
22.09.2023 | 9.891 | 9.891 | 9.891 | 9.891 | 0.01% |
21.09.2023 | 9.890 | 9.890 | 9.890 | 9.890 | 0.01% |
20.09.2023 | 9.889 | 9.889 | 9.889 | 9.889 | 0.00% |
19.09.2023 | 9.888 | 9.888 | 9.888 | 9.888 | 0.01% |
18.09.2023 | 9.888 | 9.888 | 9.888 | 9.888 | 0.01% |
15.09.2023 | 9.887 | 9.887 | 9.887 | 9.887 | 0.00% |
14.09.2023 | 9.887 | 9.887 | 9.887 | 9.887 | 0.01% |
13.09.2023 | 9.886 | 9.886 | 9.886 | 9.886 | -0.01% |
12.09.2023 | 9.887 | 9.887 | 9.887 | 9.887 | 0.00% |
11.09.2023 | 9.887 | 9.887 | 9.887 | 9.887 | 0.01% |
08.09.2023 | 9.886 | 9.886 | 9.886 | 9.886 | -0.30% |
Máximo: 9.916 | Mínimo: 9.886 | Diferencia: 0.030 | Promedio: 9.897 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores