Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2023 | 11.040 | 11.040 | 11.040 | 11.040 | 0.01% |
18.10.2023 | 11.039 | 11.039 | 11.039 | 11.039 | 0.01% |
17.10.2023 | 11.037 | 11.037 | 11.037 | 11.037 | 0.01% |
16.10.2023 | 11.036 | 11.036 | 11.036 | 11.036 | 0.03% |
13.10.2023 | 11.033 | 11.033 | 11.033 | 11.033 | 0.01% |
12.10.2023 | 11.031 | 11.031 | 11.031 | 11.031 | 0.01% |
11.10.2023 | 11.030 | 11.030 | 11.030 | 11.030 | 0.01% |
10.10.2023 | 11.029 | 11.029 | 11.029 | 11.029 | 0.01% |
09.10.2023 | 11.028 | 11.028 | 11.028 | 11.028 | 0.03% |
06.10.2023 | 11.024 | 11.024 | 11.024 | 11.024 | 0.01% |
05.10.2023 | 11.023 | 11.023 | 11.023 | 11.023 | 0.01% |
04.10.2023 | 11.022 | 11.022 | 11.022 | 11.022 | 0.01% |
03.10.2023 | 11.021 | 11.021 | 11.021 | 11.021 | 0.01% |
02.10.2023 | 11.020 | 11.020 | 11.020 | 11.020 | 0.03% |
29.09.2023 | 11.016 | 11.016 | 11.016 | 11.016 | 0.01% |
28.09.2023 | 11.015 | 11.015 | 11.015 | 11.015 | 0.01% |
27.09.2023 | 11.014 | 11.014 | 11.014 | 11.014 | 0.01% |
26.09.2023 | 11.013 | 11.013 | 11.013 | 11.013 | 0.01% |
25.09.2023 | 11.012 | 11.012 | 11.012 | 11.012 | 0.03% |
22.09.2023 | 11.008 | 11.008 | 11.008 | 11.008 | 0.01% |
21.09.2023 | 11.007 | 11.007 | 11.007 | 11.007 | 0.01% |
20.09.2023 | 11.006 | 11.006 | 11.006 | 11.006 | 0.01% |
19.09.2023 | 11.005 | 11.005 | 11.005 | 11.005 | 0.01% |
18.09.2023 | 11.003 | 11.003 | 11.003 | 11.003 | 0.03% |
15.09.2023 | 11.000 | 11.000 | 11.000 | 11.000 | 0.01% |
14.09.2023 | 10.999 | 10.999 | 10.999 | 10.999 | 0.01% |
13.09.2023 | 10.998 | 10.998 | 10.998 | 10.998 | 0.01% |
12.09.2023 | 10.997 | 10.997 | 10.997 | 10.997 | 0.01% |
11.09.2023 | 10.996 | 10.996 | 10.996 | 10.996 | 0.03% |
08.09.2023 | 10.992 | 10.992 | 10.992 | 10.992 | -0.43% |
Máximo: 11.040 | Mínimo: 10.992 | Diferencia: 0.047 | Promedio: 11.016 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores