Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2019 | 4.885 | 4.885 | 4.885 | 4.885 | 0.02% |
16.10.2019 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
15.10.2019 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
14.10.2019 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
11.10.2019 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
10.10.2019 | 4.884 | 4.884 | 4.884 | 4.884 | -0.02% |
09.10.2019 | 4.885 | 4.885 | 4.885 | 4.885 | 0.00% |
08.10.2019 | 4.885 | 4.885 | 4.885 | 4.885 | 0.00% |
07.10.2019 | 4.885 | 4.885 | 4.885 | 4.885 | 0.00% |
04.10.2019 | 4.885 | 4.885 | 4.885 | 4.885 | -0.02% |
03.10.2019 | 4.886 | 4.886 | 4.886 | 4.886 | -0.02% |
02.10.2019 | 4.887 | 4.887 | 4.887 | 4.887 | 0.00% |
01.10.2019 | 4.887 | 4.887 | 4.887 | 4.887 | 0.00% |
30.09.2019 | 4.887 | 4.887 | 4.887 | 4.887 | 0.00% |
26.09.2019 | 4.887 | 4.887 | 4.887 | 4.887 | -0.02% |
25.09.2019 | 4.888 | 4.888 | 4.888 | 4.888 | 0.00% |
24.09.2019 | 4.888 | 4.888 | 4.888 | 4.888 | -0.02% |
23.09.2019 | 4.889 | 4.889 | 4.889 | 4.889 | 0.02% |
20.09.2019 | 4.888 | 4.888 | 4.888 | 4.888 | 0.00% |
19.09.2019 | 4.888 | 4.888 | 4.888 | 4.888 | -0.02% |
18.09.2019 | 4.889 | 4.889 | 4.889 | 4.889 | -0.04% |
17.09.2019 | 4.891 | 4.891 | 4.891 | 4.891 | -0.04% |
16.09.2019 | 4.893 | 4.893 | 4.893 | 4.893 | 0.02% |
13.09.2019 | 4.892 | 4.892 | 4.892 | 4.892 | -0.04% |
12.09.2019 | 4.894 | 4.894 | 4.894 | 4.894 | -0.02% |
11.09.2019 | 4.895 | 4.895 | 4.895 | 4.895 | 0.00% |
10.09.2019 | 4.895 | 4.895 | 4.895 | 4.895 | 0.00% |
09.09.2019 | 4.895 | 4.895 | 4.895 | 4.895 | -0.02% |
06.09.2019 | 4.896 | 4.896 | 4.896 | 4.896 | 0.00% |
05.09.2019 | 4.896 | 4.896 | 4.896 | 4.896 | 0.23% |
Máximo: 4.896 | Mínimo: 4.884 | Diferencia: 0.012 | Promedio: 4.889 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores