![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2019 | 1,236.930 | 1,236.930 | 1,236.930 | 1,236.930 | -0.59% |
30.04.2019 | 1,244.260 | 1,244.260 | 1,244.260 | 1,244.260 | -0.73% |
29.04.2019 | 1,253.430 | 1,253.430 | 1,253.430 | 1,253.430 | 0.07% |
26.04.2019 | 1,252.530 | 1,252.530 | 1,252.530 | 1,252.530 | 0.48% |
25.04.2019 | 1,246.500 | 1,246.500 | 1,246.500 | 1,246.500 | 0.70% |
24.04.2019 | 1,237.810 | 1,237.810 | 1,237.810 | 1,237.810 | -0.20% |
23.04.2019 | 1,240.330 | 1,240.330 | 1,240.330 | 1,240.330 | 0.43% |
18.04.2019 | 1,234.970 | 1,234.970 | 1,234.970 | 1,234.970 | 1.23% |
17.04.2019 | 1,220.020 | 1,220.020 | 1,220.020 | 1,220.020 | 0.29% |
16.04.2019 | 1,216.470 | 1,216.470 | 1,216.470 | 1,216.470 | 0.36% |
15.04.2019 | 1,212.140 | 1,212.140 | 1,212.140 | 1,212.140 | 0.03% |
12.04.2019 | 1,211.830 | 1,211.830 | 1,211.830 | 1,211.830 | 0.34% |
11.04.2019 | 1,207.720 | 1,207.720 | 1,207.720 | 1,207.720 | 0.15% |
10.04.2019 | 1,205.870 | 1,205.870 | 1,205.870 | 1,205.870 | 0.32% |
09.04.2019 | 1,201.990 | 1,201.990 | 1,201.990 | 1,201.990 | -0.96% |
08.04.2019 | 1,213.620 | 1,213.620 | 1,213.620 | 1,213.620 | -0.70% |
05.04.2019 | 1,222.230 | 1,222.230 | 1,222.230 | 1,222.230 | 0.11% |
04.04.2019 | 1,220.860 | 1,220.860 | 1,220.860 | 1,220.860 | 0.01% |
03.04.2019 | 1,220.760 | 1,220.760 | 1,220.760 | 1,220.760 | 0.21% |
02.04.2019 | 1,218.240 | 1,218.240 | 1,218.240 | 1,218.240 | 0.24% |
01.04.2019 | 1,215.360 | 1,215.360 | 1,215.360 | 1,215.360 | 1.55% |
29.03.2019 | 1,196.770 | 1,196.770 | 1,196.770 | 1,196.770 | 0.89% |
28.03.2019 | 1,186.270 | 1,186.270 | 1,186.270 | 1,186.270 | 0.31% |
27.03.2019 | 1,182.590 | 1,182.590 | 1,182.590 | 1,182.590 | 0.39% |
26.03.2019 | 1,178.050 | 1,178.050 | 1,178.050 | 1,178.050 | 1.31% |
25.03.2019 | 1,162.810 | 1,162.810 | 1,162.810 | 1,162.810 | -0.84% |
22.03.2019 | 1,172.670 | 1,172.670 | 1,172.670 | 1,172.670 | -1.00% |
21.03.2019 | 1,184.510 | 1,184.510 | 1,184.510 | 1,184.510 | 0.60% |
20.03.2019 | 1,177.470 | 1,177.470 | 1,177.470 | 1,177.470 | -0.71% |
19.03.2019 | 1,185.910 | 1,185.910 | 1,185.910 | 1,185.910 | -4.12% |
Máximo: 1,253.430 | Mínimo: 1,162.810 | Diferencia: 90.620 | Promedio: 1,212.031 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores