Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2024 | 993.636 | 993.636 | 993.636 | 993.636 | -2.97% |
16.01.2024 | 1,024.010 | 1,024.010 | 1,024.010 | 1,024.010 | -1.28% |
15.01.2024 | 1,037.313 | 1,037.313 | 1,037.313 | 1,037.313 | -0.28% |
12.01.2024 | 1,040.182 | 1,040.182 | 1,040.182 | 1,040.182 | 0.46% |
11.01.2024 | 1,035.455 | 1,035.455 | 1,035.455 | 1,035.455 | 0.19% |
10.01.2024 | 1,033.465 | 1,033.465 | 1,033.465 | 1,033.465 | 0.35% |
09.01.2024 | 1,029.899 | 1,029.899 | 1,029.899 | 1,029.899 | -0.31% |
08.01.2024 | 1,033.101 | 1,033.101 | 1,033.101 | 1,033.101 | -0.10% |
05.01.2024 | 1,034.141 | 1,034.141 | 1,034.141 | 1,034.141 | 0.39% |
04.01.2024 | 1,030.131 | 1,030.131 | 1,030.131 | 1,030.131 | -0.07% |
03.01.2024 | 1,030.828 | 1,030.828 | 1,030.828 | 1,030.828 | -0.57% |
02.01.2024 | 1,036.687 | 1,036.687 | 1,036.687 | 1,036.687 | -0.99% |
28.12.2023 | 1,047.000 | 1,047.000 | 1,047.000 | 1,047.000 | 0.03% |
27.12.2023 | 1,046.687 | 1,046.687 | 1,046.687 | 1,046.687 | 0.99% |
21.12.2023 | 1,036.394 | 1,036.394 | 1,036.394 | 1,036.394 | -0.02% |
20.12.2023 | 1,036.606 | 1,036.606 | 1,036.606 | 1,036.606 | 0.08% |
19.12.2023 | 1,035.808 | 1,035.808 | 1,035.808 | 1,035.808 | 1.00% |
18.12.2023 | 1,025.556 | 1,025.556 | 1,025.556 | 1,025.556 | -0.18% |
15.12.2023 | 1,027.455 | 1,027.455 | 1,027.455 | 1,027.455 | -0.27% |
14.12.2023 | 1,030.232 | 1,030.232 | 1,030.232 | 1,030.232 | 2.75% |
13.12.2023 | 1,002.687 | 1,002.687 | 1,002.687 | 1,002.687 | 0.24% |
12.12.2023 | 1,000.313 | 1,000.313 | 1,000.313 | 1,000.313 | 0.14% |
11.12.2023 | 998.919 | 998.919 | 998.919 | 998.919 | -0.79% |
08.12.2023 | 1,006.859 | 1,006.859 | 1,006.859 | 1,006.859 | -0.25% |
07.12.2023 | 1,009.333 | 1,009.333 | 1,009.333 | 1,009.333 | -0.22% |
06.12.2023 | 1,011.606 | 1,011.606 | 1,011.606 | 1,011.606 | 0.60% |
05.12.2023 | 1,005.566 | 1,005.566 | 1,005.566 | 1,005.566 | -0.15% |
04.12.2023 | 1,007.091 | 1,007.091 | 1,007.091 | 1,007.091 | -0.36% |
01.12.2023 | 1,010.758 | 1,010.758 | 1,010.758 | 1,010.758 | 0.62% |
30.11.2023 | 1,004.545 | 1,004.545 | 1,004.545 | 1,004.545 | 1.10% |
Máximo: 1,047.000 | Mínimo: 993.636 | Diferencia: 53.364 | Promedio: 1,023.409 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores