Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 27,230.070 | 27,230.070 | 27,230.070 | 27,230.070 | -0.49% |
29.04.2024 | 27,362.869 | 27,362.869 | 27,362.869 | 27,362.869 | -0.06% |
26.04.2024 | 27,380.010 | 27,380.010 | 27,380.010 | 27,380.010 | 1.14% |
25.04.2024 | 27,072.699 | 27,072.699 | 27,072.699 | 27,072.699 | -1.14% |
24.04.2024 | 27,383.770 | 27,383.770 | 27,383.770 | 27,383.770 | 0.37% |
23.04.2024 | 27,282.020 | 27,282.020 | 27,282.020 | 27,282.020 | -0.08% |
22.04.2024 | 27,305.051 | 27,305.051 | 27,305.051 | 27,305.051 | 0.23% |
19.04.2024 | 27,243.131 | 27,243.131 | 27,243.131 | 27,243.131 | -0.28% |
18.04.2024 | 27,320.740 | 27,320.740 | 27,320.740 | 27,320.740 | -0.10% |
17.04.2024 | 27,349.100 | 27,349.100 | 27,349.100 | 27,349.100 | -0.55% |
16.04.2024 | 27,501.721 | 27,501.721 | 27,501.721 | 27,501.721 | -1.34% |
15.04.2024 | 27,874.230 | 27,874.230 | 27,874.230 | 27,874.230 | 0.22% |
12.04.2024 | 27,813.400 | 27,813.400 | 27,813.400 | 27,813.400 | 1.57% |
11.04.2024 | 27,384.359 | 27,384.359 | 27,384.359 | 27,384.359 | -0.44% |
10.04.2024 | 27,505.359 | 27,505.359 | 27,505.359 | 27,505.359 | 0.62% |
09.04.2024 | 27,336.510 | 27,336.510 | 27,336.510 | 27,336.510 | -0.03% |
08.04.2024 | 27,343.590 | 27,343.590 | 27,343.590 | 27,343.590 | 0.01% |
05.04.2024 | 27,339.961 | 27,339.961 | 27,339.961 | 27,339.961 | -0.80% |
04.04.2024 | 27,560.980 | 27,560.980 | 27,560.980 | 27,560.980 | -0.32% |
03.04.2024 | 27,648.211 | 27,648.211 | 27,648.211 | 27,648.211 | -0.73% |
02.04.2024 | 27,852.721 | 27,852.721 | 27,852.721 | 27,852.721 | -0.55% |
Máximo: 27,874.230 | Mínimo: 27,072.699 | Diferencia: 801.531 | Promedio: 27,432.881 | % var.: -2.775 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores