Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.03.2019 | 50.130 | 50.130 | 50.130 | 50.130 | -0.18% |
01.03.2019 | 50.220 | 50.220 | 50.220 | 50.220 | -1.80% |
28.02.2019 | 51.140 | 51.140 | 51.140 | 51.140 | -0.25% |
27.02.2019 | 51.270 | 51.270 | 51.270 | 51.270 | -1.48% |
26.02.2019 | 52.040 | 52.040 | 52.040 | 52.040 | -1.46% |
25.02.2019 | 52.810 | 52.810 | 52.810 | 52.810 | 0.00% |
22.02.2019 | 52.810 | 52.810 | 52.810 | 52.810 | 1.62% |
21.02.2019 | 51.970 | 51.970 | 51.970 | 51.970 | -2.02% |
20.02.2019 | 53.040 | 53.040 | 53.040 | 53.040 | -0.11% |
19.02.2019 | 53.100 | 53.100 | 53.100 | 53.100 | -0.34% |
18.02.2019 | 53.280 | 53.280 | 53.280 | 53.280 | -0.39% |
15.02.2019 | 53.490 | 53.490 | 53.490 | 53.490 | 2.53% |
14.02.2019 | 52.170 | 52.170 | 52.170 | 52.170 | -1.32% |
13.02.2019 | 52.870 | 52.870 | 52.870 | 52.870 | 0.08% |
12.02.2019 | 52.830 | 52.830 | 52.830 | 52.830 | 1.54% |
11.02.2019 | 52.030 | 52.030 | 52.030 | 52.030 | -0.59% |
08.02.2019 | 52.340 | 52.340 | 52.340 | 52.340 | -0.63% |
07.02.2019 | 52.670 | 52.670 | 52.670 | 52.670 | -1.51% |
06.02.2019 | 53.480 | 53.480 | 53.480 | 53.480 | -1.84% |
05.02.2019 | 54.480 | 54.480 | 54.480 | 54.480 | 1.66% |
04.02.2019 | 53.590 | 53.590 | 53.590 | 53.590 | 0.04% |
01.02.2019 | 53.570 | 53.570 | 53.570 | 53.570 | -0.80% |
31.01.2019 | 54.000 | 54.000 | 54.000 | 54.000 | 2.86% |
30.01.2019 | 52.500 | 52.500 | 52.500 | 52.500 | 1.08% |
29.01.2019 | 51.940 | 51.940 | 51.940 | 51.940 | 1.66% |
28.01.2019 | 51.090 | 51.090 | 51.090 | 51.090 | -3.20% |
25.01.2019 | 52.780 | 52.780 | 52.780 | 52.780 | 0.73% |
24.01.2019 | 52.400 | 52.400 | 52.400 | 52.400 | 0.85% |
23.01.2019 | 51.960 | 51.960 | 51.960 | 51.960 | -1.22% |
22.01.2019 | 52.600 | 52.600 | 52.600 | 52.600 | 4.93% |
Máximo: 54.480 | Mínimo: 50.130 | Diferencia: 4.350 | Promedio: 52.487 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores