Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.12.2019 | 122.640 | 122.640 | 122.640 | 122.640 | -0.07% |
05.12.2019 | 122.720 | 122.720 | 122.720 | 122.720 | -0.03% |
04.12.2019 | 122.760 | 122.760 | 122.760 | 122.760 | -0.14% |
03.12.2019 | 122.930 | 122.930 | 122.930 | 122.930 | 0.47% |
02.12.2019 | 122.350 | 122.350 | 122.350 | 122.350 | -0.28% |
29.11.2019 | 122.690 | 122.690 | 122.690 | 122.690 | -0.04% |
28.11.2019 | 122.740 | 122.740 | 122.740 | 122.740 | 0.01% |
27.11.2019 | 122.730 | 122.730 | 122.730 | 122.730 | -0.07% |
26.11.2019 | 122.810 | 122.810 | 122.810 | 122.810 | 0.30% |
25.11.2019 | 122.440 | 122.440 | 122.440 | 122.440 | 0.22% |
22.11.2019 | 122.170 | 122.170 | 122.170 | 122.170 | 0.11% |
21.11.2019 | 122.040 | 122.040 | 122.040 | 122.040 | -0.17% |
20.11.2019 | 122.250 | 122.250 | 122.250 | 122.250 | 0.05% |
19.11.2019 | 122.190 | 122.190 | 122.190 | 122.190 | 0.07% |
18.11.2019 | 122.110 | 122.110 | 122.110 | 122.110 | 0.08% |
15.11.2019 | 122.010 | 122.010 | 122.010 | 122.010 | -0.09% |
14.11.2019 | 122.120 | 122.120 | 122.120 | 122.120 | 0.20% |
13.11.2019 | 121.880 | 121.880 | 121.880 | 121.880 | 0.14% |
12.11.2019 | 121.710 | 121.710 | 121.710 | 121.710 | 0.10% |
11.11.2019 | 121.590 | 121.590 | 121.590 | 121.590 | -0.02% |
08.11.2019 | 121.610 | 121.610 | 121.610 | 121.610 | -0.05% |
07.11.2019 | 121.670 | 121.670 | 121.670 | 121.670 | -0.53% |
06.11.2019 | 122.320 | 122.320 | 122.320 | 122.320 | 0.19% |
05.11.2019 | 122.090 | 122.090 | 122.090 | 122.090 | -0.25% |
04.11.2019 | 122.400 | 122.400 | 122.400 | 122.400 | -0.20% |
31.10.2019 | 122.640 | 122.640 | 122.640 | 122.640 | 0.41% |
30.10.2019 | 122.140 | 122.140 | 122.140 | 122.140 | 0.20% |
29.10.2019 | 121.900 | 121.900 | 121.900 | 121.900 | -0.06% |
28.10.2019 | 121.970 | 121.970 | 121.970 | 121.970 | -0.11% |
25.10.2019 | 122.110 | 122.110 | 122.110 | 122.110 | -0.43% |
Máximo: 122.930 | Mínimo: 121.590 | Diferencia: 1.340 | Promedio: 122.258 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores