Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.20% |
07.05.2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.38% |
03.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.52% |
02.05.2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.56% |
30.04.2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.29% |
29.04.2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.34% |
26.04.2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.25% |
25.04.2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.34% |
24.04.2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.25% |
23.04.2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.20% |
22.04.2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.14% |
19.04.2024 | 105.680 | 105.680 | 105.680 | 105.680 | -1.30% |
08.05.2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.20% |
07.05.2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.38% |
03.05.2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.52% |
02.05.2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.56% |
30.04.2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.29% |
29.04.2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.34% |
26.04.2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.25% |
25.04.2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.34% |
24.04.2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.25% |
23.04.2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.20% |
22.04.2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.14% |
19.04.2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.08% |
18.04.2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.17% |
17.04.2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.41% |
16.04.2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.46% |
15.04.2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.66% |
12.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.22% |
11.04.2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.22% |
Máximo: 107.280 | Mínimo: 105.350 | Diferencia: 1.930 | Promedio: 106.097 | % var.: 0.497 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores