![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2023 | 71.490 | 71.490 | 71.490 | 71.490 | 0.39% |
30.03.2023 | 71.210 | 71.210 | 71.210 | 71.210 | 0.01% |
29.03.2023 | 71.200 | 71.200 | 71.200 | 71.200 | -0.39% |
28.03.2023 | 71.480 | 71.480 | 71.480 | 71.480 | 0.00% |
27.03.2023 | 71.480 | 71.480 | 71.480 | 71.480 | 0.04% |
24.03.2023 | 71.450 | 71.450 | 71.450 | 71.450 | 0.01% |
23.03.2023 | 71.440 | 71.440 | 71.440 | 71.440 | 0.00% |
22.03.2023 | 71.440 | 71.440 | 71.440 | 71.440 | 0.22% |
21.03.2023 | 71.280 | 71.280 | 71.280 | 71.280 | 0.03% |
20.03.2023 | 71.260 | 71.260 | 71.260 | 71.260 | -0.08% |
17.03.2023 | 71.320 | 71.320 | 71.320 | 71.320 | 0.11% |
16.03.2023 | 71.240 | 71.240 | 71.240 | 71.240 | -0.08% |
15.03.2023 | 71.300 | 71.300 | 71.300 | 71.300 | 0.03% |
14.03.2023 | 71.280 | 71.280 | 71.280 | 71.280 | 0.04% |
13.03.2023 | 71.250 | 71.250 | 71.250 | 71.250 | 0.04% |
10.03.2023 | 71.220 | 71.220 | 71.220 | 71.220 | 0.06% |
09.03.2023 | 71.180 | 71.180 | 71.180 | 71.180 | 0.01% |
08.03.2023 | 71.170 | 71.170 | 71.170 | 71.170 | 0.01% |
07.03.2023 | 71.160 | 71.160 | 71.160 | 71.160 | 0.01% |
06.03.2023 | 71.150 | 71.150 | 71.150 | 71.150 | 0.04% |
03.03.2023 | 71.120 | 71.120 | 71.120 | 71.120 | -0.01% |
02.03.2023 | 71.130 | 71.130 | 71.130 | 71.130 | -0.01% |
01.03.2023 | 71.140 | 71.140 | 71.140 | 71.140 | -0.01% |
28.02.2023 | 71.150 | 71.150 | 71.150 | 71.150 | -0.06% |
27.02.2023 | 71.190 | 71.190 | 71.190 | 71.190 | 0.03% |
23.02.2023 | 71.170 | 71.170 | 71.170 | 71.170 | -0.01% |
22.02.2023 | 71.180 | 71.180 | 71.180 | 71.180 | 0.01% |
21.02.2023 | 71.170 | 71.170 | 71.170 | 71.170 | 0.00% |
20.02.2023 | 71.170 | 71.170 | 71.170 | 71.170 | 0.03% |
17.02.2023 | 71.150 | 71.150 | 71.150 | 71.150 | -0.48% |
Máximo: 71.490 | Mínimo: 71.120 | Diferencia: 0.370 | Promedio: 71.252 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores