Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 46.527 | 46.527 | 46.527 | 46.527 | -2.08% |
29.05.2024 | 47.516 | 47.516 | 47.516 | 47.516 | -0.91% |
28.05.2024 | 47.954 | 47.954 | 47.954 | 47.954 | -1.05% |
24.05.2024 | 48.464 | 48.464 | 48.464 | 48.464 | 0.09% |
23.05.2024 | 48.422 | 48.422 | 48.422 | 48.422 | -1.31% |
22.05.2024 | 49.063 | 49.063 | 49.063 | 49.063 | -1.48% |
21.05.2024 | 49.799 | 49.799 | 49.799 | 49.799 | -0.56% |
17.05.2024 | 50.077 | 50.077 | 50.077 | 50.077 | -4.71% |
16.05.2024 | 52.552 | 52.552 | 52.552 | 52.552 | 0.42% |
15.05.2024 | 52.333 | 52.333 | 52.333 | 52.333 | -1.03% |
14.05.2024 | 52.876 | 52.876 | 52.876 | 52.876 | 0.29% |
13.05.2024 | 52.724 | 52.724 | 52.724 | 52.724 | -0.68% |
10.05.2024 | 53.086 | 53.086 | 53.086 | 53.086 | -2.21% |
08.05.2024 | 54.283 | 54.283 | 54.283 | 54.283 | 16.67% |
31.05.2024 | 46.527 | 46.527 | 46.527 | 46.527 | -2.08% |
29.05.2024 | 47.516 | 47.516 | 47.516 | 47.516 | -0.91% |
28.05.2024 | 47.954 | 47.954 | 47.954 | 47.954 | -1.05% |
24.05.2024 | 48.464 | 48.464 | 48.464 | 48.464 | 0.09% |
23.05.2024 | 48.422 | 48.422 | 48.422 | 48.422 | -1.31% |
22.05.2024 | 49.063 | 49.063 | 49.063 | 49.063 | -1.48% |
21.05.2024 | 49.799 | 49.799 | 49.799 | 49.799 | -0.56% |
17.05.2024 | 50.077 | 50.077 | 50.077 | 50.077 | -4.71% |
16.05.2024 | 52.552 | 52.552 | 52.552 | 52.552 | 0.42% |
15.05.2024 | 52.333 | 52.333 | 52.333 | 52.333 | -1.03% |
14.05.2024 | 52.876 | 52.876 | 52.876 | 52.876 | 0.29% |
13.05.2024 | 52.724 | 52.724 | 52.724 | 52.724 | -0.68% |
10.05.2024 | 53.086 | 53.086 | 53.086 | 53.086 | -2.21% |
08.05.2024 | 54.283 | 54.283 | 54.283 | 54.283 | -0.91% |
07.05.2024 | 54.781 | 54.781 | 54.781 | 54.781 | 0.36% |
03.05.2024 | 54.582 | 54.582 | 54.582 | 54.582 | 1.36% |
Máximo: 54.781 | Mínimo: 46.527 | Diferencia: 8.254 | Promedio: 50.690 | % var.: -13.596 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores