![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 20.215 | 20.215 | 20.215 | 20.215 | -1.27% |
29.03.2024 | 20.475 | 20.475 | 20.475 | 20.475 | 1.52% |
29.02.2024 | 20.168 | 20.168 | 20.168 | 20.168 | 0.83% |
31.01.2024 | 20.001 | 20.001 | 20.001 | 20.001 | 0.68% |
31.12.2023 | 19.865 | 19.865 | 19.865 | 19.865 | 2.11% |
30.11.2023 | 19.455 | 19.455 | 19.455 | 19.455 | 2.91% |
31.10.2023 | 18.904 | 18.904 | 18.904 | 18.904 | -2.08% |
31.08.2023 | 19.306 | 19.306 | 19.306 | 19.306 | -0.36% |
31.07.2023 | 19.375 | 19.375 | 19.375 | 19.375 | 1.40% |
31.05.2023 | 19.108 | 19.108 | 19.108 | 19.108 | 0.15% |
30.04.2023 | 19.080 | 19.080 | 19.080 | 19.080 | 0.08% |
31.03.2023 | 19.064 | 19.064 | 19.064 | 19.064 | 0.01% |
28.02.2023 | 19.062 | 19.062 | 19.062 | 19.062 | -0.24% |
30.11.2022 | 19.108 | 19.108 | 19.108 | 19.108 | 1.83% |
31.10.2022 | 18.764 | 18.764 | 18.764 | 18.764 | 1.12% |
30.09.2022 | 18.557 | 18.557 | 18.557 | 18.557 | -3.12% |
31.08.2022 | 19.154 | 19.154 | 19.154 | 19.154 | -2.05% |
31.07.2022 | 19.554 | 19.554 | 19.554 | 19.554 | 2.92% |
30.06.2022 | 19.000 | 19.000 | 19.000 | 19.000 | -2.76% |
31.05.2022 | 19.540 | 19.540 | 19.540 | 19.540 | 0.05% |
30.04.2022 | 19.531 | 19.531 | 19.531 | 19.531 | -2.06% |
31.03.2022 | 19.942 | 19.942 | 19.942 | 19.942 | -0.45% |
28.02.2022 | 20.032 | 20.032 | 20.032 | 20.032 | -1.29% |
31.01.2022 | 20.293 | 20.293 | 20.293 | 20.293 | 0.85% |
30.06.2021 | 20.121 | 20.121 | 20.121 | 20.121 | 1.33% |
31.05.2021 | 19.857 | 19.857 | 19.857 | 19.857 | 0.31% |
30.04.2021 | 19.796 | 19.796 | 19.796 | 19.796 | 0.74% |
31.03.2021 | 19.650 | 19.650 | 19.650 | 19.650 | 1.50% |
26.02.2021 | 19.359 | 19.359 | 19.359 | 19.359 | 0.16% |
29.01.2021 | 19.329 | 19.329 | 19.329 | 19.329 | -4.38% |
Máximo: 20.475 | Mínimo: 18.557 | Diferencia: 1.918 | Promedio: 19.522 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores