Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2023 | 2,047.810 | 2,047.810 | 2,047.810 | 2,047.810 | -0.34% |
19.10.2023 | 2,054.810 | 2,054.810 | 2,054.810 | 2,054.810 | -0.86% |
18.10.2023 | 2,072.670 | 2,072.670 | 2,072.670 | 2,072.670 | 0.03% |
17.10.2023 | 2,072.110 | 2,072.110 | 2,072.110 | 2,072.110 | -0.40% |
16.10.2023 | 2,080.370 | 2,080.370 | 2,080.370 | 2,080.370 | -1.18% |
13.10.2023 | 2,105.140 | 2,105.140 | 2,105.140 | 2,105.140 | -0.24% |
12.10.2023 | 2,110.240 | 2,110.240 | 2,110.240 | 2,110.240 | 1.25% |
11.10.2023 | 2,084.170 | 2,084.170 | 2,084.170 | 2,084.170 | 0.75% |
10.10.2023 | 2,068.570 | 2,068.570 | 2,068.570 | 2,068.570 | -0.11% |
09.10.2023 | 2,070.890 | 2,070.890 | 2,070.890 | 2,070.890 | -0.06% |
06.10.2023 | 2,072.190 | 2,072.190 | 2,072.190 | 2,072.190 | 0.58% |
05.10.2023 | 2,060.310 | 2,060.310 | 2,060.310 | 2,060.310 | -0.01% |
04.10.2023 | 2,060.510 | 2,060.510 | 2,060.510 | 2,060.510 | -0.83% |
03.10.2023 | 2,077.740 | 2,077.740 | 2,077.740 | 2,077.740 | -0.02% |
02.10.2023 | 2,078.170 | 2,078.170 | 2,078.170 | 2,078.170 | 0.26% |
29.09.2023 | 2,072.820 | 2,072.820 | 2,072.820 | 2,072.820 | 0.74% |
28.09.2023 | 2,057.520 | 2,057.520 | 2,057.520 | 2,057.520 | -0.78% |
27.09.2023 | 2,073.600 | 2,073.600 | 2,073.600 | 2,073.600 | 0.96% |
26.09.2023 | 2,053.820 | 2,053.820 | 2,053.820 | 2,053.820 | -1.52% |
25.09.2023 | 2,085.420 | 2,085.420 | 2,085.420 | 2,085.420 | -1.46% |
22.09.2023 | 2,116.360 | 2,116.360 | 2,116.360 | 2,116.360 | 0.83% |
21.09.2023 | 2,098.870 | 2,098.870 | 2,098.870 | 2,098.870 | -1.09% |
20.09.2023 | 2,121.990 | 2,121.990 | 2,121.990 | 2,121.990 | -0.89% |
19.09.2023 | 2,141.140 | 2,141.140 | 2,141.140 | 2,141.140 | -1.25% |
18.09.2023 | 2,168.340 | 2,168.340 | 2,168.340 | 2,168.340 | -0.56% |
15.09.2023 | 2,180.570 | 2,180.570 | 2,180.570 | 2,180.570 | -0.18% |
14.09.2023 | 2,184.580 | 2,184.580 | 2,184.580 | 2,184.580 | 1.19% |
13.09.2023 | 2,158.840 | 2,158.840 | 2,158.840 | 2,158.840 | 0.12% |
12.09.2023 | 2,156.270 | 2,156.270 | 2,156.270 | 2,156.270 | -0.02% |
11.09.2023 | 2,156.640 | 2,156.640 | 2,156.640 | 2,156.640 | 5.31% |
Máximo: 2,184.580 | Mínimo: 2,047.810 | Diferencia: 136.770 | Promedio: 2,098.083 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores