![Arranca julio: ¿Batimos al mercado? Aquí tiene 6 formas de conseguirlo](https://i-invdn-com.investing.com/news/arrows_up_b_2._150x108_S_1416302442.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2023 | 242.660 | 242.660 | 242.660 | 242.660 | -0.99% |
19.10.2023 | 245.080 | 245.080 | 245.080 | 245.080 | -0.86% |
18.10.2023 | 247.210 | 247.210 | 247.210 | 247.210 | -0.13% |
17.10.2023 | 247.520 | 247.520 | 247.520 | 247.520 | -0.24% |
16.10.2023 | 248.110 | 248.110 | 248.110 | 248.110 | -0.69% |
13.10.2023 | 249.830 | 249.830 | 249.830 | 249.830 | -0.07% |
12.10.2023 | 250.010 | 250.010 | 250.010 | 250.010 | 0.59% |
11.10.2023 | 248.540 | 248.540 | 248.540 | 248.540 | 1.27% |
10.10.2023 | 245.420 | 245.420 | 245.420 | 245.420 | 1.19% |
09.10.2023 | 242.530 | 242.530 | 242.530 | 242.530 | 0.65% |
06.10.2023 | 240.970 | 240.970 | 240.970 | 240.970 | -0.53% |
05.10.2023 | 242.260 | 242.260 | 242.260 | 242.260 | 0.41% |
04.10.2023 | 241.260 | 241.260 | 241.260 | 241.260 | -0.14% |
03.10.2023 | 241.590 | 241.590 | 241.590 | 241.590 | -0.21% |
02.10.2023 | 242.090 | 242.090 | 242.090 | 242.090 | -1.12% |
29.09.2023 | 244.830 | 244.830 | 244.830 | 244.830 | 1.13% |
28.09.2023 | 242.100 | 242.100 | 242.100 | 242.100 | -0.13% |
27.09.2023 | 242.420 | 242.420 | 242.420 | 242.420 | -0.30% |
26.09.2023 | 243.160 | 243.160 | 243.160 | 243.160 | -0.77% |
25.09.2023 | 245.050 | 245.050 | 245.050 | 245.050 | -0.56% |
22.09.2023 | 246.440 | 246.440 | 246.440 | 246.440 | -0.23% |
21.09.2023 | 247.020 | 247.020 | 247.020 | 247.020 | -2.41% |
20.09.2023 | 253.110 | 253.110 | 253.110 | 253.110 | 0.48% |
19.09.2023 | 251.900 | 251.900 | 251.900 | 251.900 | -0.35% |
18.09.2023 | 252.790 | 252.790 | 252.790 | 252.790 | -1.15% |
15.09.2023 | 255.740 | 255.740 | 255.740 | 255.740 | 0.29% |
14.09.2023 | 254.990 | 254.990 | 254.990 | 254.990 | 0.17% |
13.09.2023 | 254.560 | 254.560 | 254.560 | 254.560 | -0.50% |
12.09.2023 | 255.830 | 255.830 | 255.830 | 255.830 | -0.12% |
11.09.2023 | 256.150 | 256.150 | 256.150 | 256.150 | 5.56% |
Máximo: 256.150 | Mínimo: 240.970 | Diferencia: 15.180 | Promedio: 247.372 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores