Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 14,701.430 | 14,701.430 | 14,701.430 | 14,701.430 | 0.78% |
03.05.2024 | 14,587.810 | 14,587.810 | 14,587.810 | 14,587.810 | 0.69% |
02.05.2024 | 14,487.690 | 14,487.690 | 14,487.690 | 14,487.690 | -0.42% |
30.04.2024 | 14,549.400 | 14,549.400 | 14,549.400 | 14,549.400 | -0.79% |
29.04.2024 | 14,664.910 | 14,664.910 | 14,664.910 | 14,664.910 | -0.25% |
26.04.2024 | 14,702.200 | 14,702.200 | 14,702.200 | 14,702.200 | 1.34% |
25.04.2024 | 14,507.860 | 14,507.860 | 14,507.860 | 14,507.860 | -0.79% |
24.04.2024 | 14,622.660 | 14,622.660 | 14,622.660 | 14,622.660 | -0.06% |
23.04.2024 | 14,631.110 | 14,631.110 | 14,631.110 | 14,631.110 | 1.56% |
22.04.2024 | 14,407.080 | 14,407.080 | 14,407.080 | 14,407.080 | 0.53% |
19.04.2024 | 14,331.820 | 14,331.820 | 14,331.820 | 14,331.820 | -0.24% |
18.04.2024 | 14,366.790 | 14,366.790 | 14,366.790 | 14,366.790 | 0.42% |
17.04.2024 | 14,306.270 | 14,306.270 | 14,306.270 | 14,306.270 | -0.12% |
16.04.2024 | 14,323.960 | 14,323.960 | 14,323.960 | 14,323.960 | -1.24% |
15.04.2024 | 14,503.290 | 14,503.290 | 14,503.290 | 14,503.290 | 0.48% |
12.04.2024 | 14,434.480 | 14,434.480 | 14,434.480 | 14,434.480 | -0.15% |
11.04.2024 | 14,455.530 | 14,455.530 | 14,455.530 | 14,455.530 | -0.52% |
10.04.2024 | 14,531.250 | 14,531.250 | 14,531.250 | 14,531.250 | 0.09% |
09.04.2024 | 14,517.630 | 14,517.630 | 14,517.630 | 14,517.630 | -0.89% |
08.04.2024 | 14,647.340 | 14,647.340 | 14,647.340 | 14,647.340 | 0.51% |
Máximo: 14,702.200 | Mínimo: 14,306.270 | Diferencia: 395.931 | Promedio: 14,514.026 | % var.: 0.886 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores