Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 2,263.740 | 2,263.740 | 2,263.740 | 2,263.740 | -0.02% |
25.06.2024 | 2,264.100 | 2,264.100 | 2,264.100 | 2,264.100 | 0.02% |
24.06.2024 | 2,263.590 | 2,263.590 | 2,263.590 | 2,263.590 | -0.01% |
21.06.2024 | 2,263.890 | 2,263.890 | 2,263.890 | 2,263.890 | 0.17% |
20.06.2024 | 2,260.030 | 2,260.030 | 2,260.030 | 2,260.030 | -0.08% |
19.06.2024 | 2,261.870 | 2,261.870 | 2,261.870 | 2,261.870 | -0.00% |
18.06.2024 | 2,261.940 | 2,261.940 | 2,261.940 | 2,261.940 | 0.06% |
17.06.2024 | 2,260.570 | 2,260.570 | 2,260.570 | 2,260.570 | -0.08% |
14.06.2024 | 2,262.470 | 2,262.470 | 2,262.470 | 2,262.470 | 0.09% |
13.06.2024 | 2,260.440 | 2,260.440 | 2,260.440 | 2,260.440 | 0.12% |
12.06.2024 | 2,257.740 | 2,257.740 | 2,257.740 | 2,257.740 | 0.17% |
11.06.2024 | 2,253.950 | 2,253.950 | 2,253.950 | 2,253.950 | 0.09% |
10.06.2024 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | -0.04% |
07.06.2024 | 2,252.960 | 2,252.960 | 2,252.960 | 2,252.960 | -0.13% |
06.06.2024 | 2,255.850 | 2,255.850 | 2,255.850 | 2,255.850 | -0.05% |
05.06.2024 | 2,256.930 | 2,256.930 | 2,256.930 | 2,256.930 | 0.03% |
04.06.2024 | 2,256.230 | 2,256.230 | 2,256.230 | 2,256.230 | 0.07% |
03.06.2024 | 2,254.600 | 2,254.600 | 2,254.600 | 2,254.600 | 0.14% |
31.05.2024 | 2,251.490 | 2,251.490 | 2,251.490 | 2,251.490 | -0.03% |
30.05.2024 | 2,252.080 | 2,252.080 | 2,252.080 | 2,252.080 | 0.08% |
29.05.2024 | 2,250.220 | 2,250.220 | 2,250.220 | 2,250.220 | -0.07% |
28.05.2024 | 2,251.750 | 2,251.750 | 2,251.750 | 2,251.750 | 0.06% |
Máximo: 2,264.100 | Mínimo: 2,250.220 | Diferencia: 13.880 | Promedio: 2,257.656 | % var.: 0.595 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores