Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2021 | 8.870 | 8.870 | 8.870 | 8.870 | -0.22% |
15.10.2021 | 8.890 | 8.890 | 8.890 | 8.890 | 0.45% |
14.10.2021 | 8.850 | 8.850 | 8.850 | 8.850 | 0.45% |
13.10.2021 | 8.810 | 8.810 | 8.810 | 8.810 | -0.11% |
12.10.2021 | 8.820 | 8.820 | 8.820 | 8.820 | 0.23% |
08.10.2021 | 8.800 | 8.800 | 8.800 | 8.800 | -0.23% |
07.10.2021 | 8.820 | 8.820 | 8.820 | 8.820 | 0.80% |
06.10.2021 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
05.10.2021 | 8.740 | 8.740 | 8.740 | 8.740 | 0.34% |
04.10.2021 | 8.710 | 8.710 | 8.710 | 8.710 | -1.02% |
01.10.2021 | 8.800 | 8.800 | 8.800 | 8.800 | -0.90% |
30.09.2021 | 8.880 | 8.880 | 8.880 | 8.880 | 0.00% |
29.09.2021 | 8.880 | 8.880 | 8.880 | 8.880 | 0.45% |
28.09.2021 | 8.840 | 8.840 | 8.840 | 8.840 | -0.90% |
27.09.2021 | 8.920 | 8.920 | 8.920 | 8.920 | 0.11% |
24.09.2021 | 8.910 | 8.910 | 8.910 | 8.910 | -0.22% |
23.09.2021 | 8.930 | 8.930 | 8.930 | 8.930 | 0.00% |
22.09.2021 | 8.930 | 8.930 | 8.930 | 8.930 | 0.34% |
21.09.2021 | 8.900 | 8.900 | 8.900 | 8.900 | 0.34% |
20.09.2021 | 8.870 | 8.870 | 8.870 | 8.870 | -0.89% |
17.09.2021 | 8.950 | 8.950 | 8.950 | 8.950 | 0.34% |
16.09.2021 | 8.920 | 8.920 | 8.920 | 8.920 | 0.00% |
15.09.2021 | 8.920 | 8.920 | 8.920 | 8.920 | -0.34% |
14.09.2021 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
13.09.2021 | 8.950 | 8.950 | 8.950 | 8.950 | 0.11% |
10.09.2021 | 8.940 | 8.940 | 8.940 | 8.940 | 0.11% |
09.09.2021 | 8.930 | 8.930 | 8.930 | 8.930 | -0.22% |
08.09.2021 | 8.950 | 8.950 | 8.950 | 8.950 | -0.33% |
07.09.2021 | 8.980 | 8.980 | 8.980 | 8.980 | 0.45% |
03.09.2021 | 8.940 | 8.940 | 8.940 | 8.940 | 0.79% |
Máximo: 8.980 | Mínimo: 8.710 | Diferencia: 0.270 | Promedio: 8.878 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores