Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.11.2019 | 97.290 | 97.290 | 97.290 | 97.290 | -0.04% |
27.11.2019 | 97.330 | 97.330 | 97.330 | 97.330 | -0.01% |
26.11.2019 | 97.340 | 97.340 | 97.340 | 97.340 | 0.02% |
25.11.2019 | 97.320 | 97.320 | 97.320 | 97.320 | -0.10% |
22.11.2019 | 97.420 | 97.420 | 97.420 | 97.420 | -0.08% |
21.11.2019 | 97.500 | 97.500 | 97.500 | 97.500 | 0.04% |
20.11.2019 | 97.460 | 97.460 | 97.460 | 97.460 | -0.06% |
19.11.2019 | 97.520 | 97.520 | 97.520 | 97.520 | 0.03% |
18.11.2019 | 97.490 | 97.490 | 97.490 | 97.490 | 0.00% |
15.11.2019 | 97.490 | 97.490 | 97.490 | 97.490 | -0.01% |
14.11.2019 | 97.500 | 97.500 | 97.500 | 97.500 | -0.04% |
13.11.2019 | 97.540 | 97.540 | 97.540 | 97.540 | -0.09% |
12.11.2019 | 97.630 | 97.630 | 97.630 | 97.630 | -0.13% |
11.11.2019 | 97.760 | 97.760 | 97.760 | 97.760 | 0.03% |
08.11.2019 | 97.730 | 97.730 | 97.730 | 97.730 | -0.06% |
07.11.2019 | 97.790 | 97.790 | 97.790 | 97.790 | -0.05% |
06.11.2019 | 97.840 | 97.840 | 97.840 | 97.840 | -0.13% |
05.11.2019 | 97.970 | 97.970 | 97.970 | 97.970 | 0.12% |
04.11.2019 | 97.850 | 97.850 | 97.850 | 97.850 | 0.16% |
31.10.2019 | 97.690 | 97.690 | 97.690 | 97.690 | 0.01% |
30.10.2019 | 97.680 | 97.680 | 97.680 | 97.680 | -0.15% |
29.10.2019 | 97.830 | 97.830 | 97.830 | 97.830 | 0.03% |
28.10.2019 | 97.800 | 97.800 | 97.800 | 97.800 | 0.07% |
25.10.2019 | 97.730 | 97.730 | 97.730 | 97.730 | 0.07% |
24.10.2019 | 97.660 | 97.660 | 97.660 | 97.660 | 0.04% |
23.10.2019 | 97.620 | 97.620 | 97.620 | 97.620 | -0.05% |
22.10.2019 | 97.670 | 97.670 | 97.670 | 97.670 | 0.16% |
21.10.2019 | 97.510 | 97.510 | 97.510 | 97.510 | -0.04% |
18.10.2019 | 97.550 | 97.550 | 97.550 | 97.550 | 0.16% |
17.10.2019 | 97.390 | 97.390 | 97.390 | 97.390 | 0.10% |
Máximo: 97.970 | Mínimo: 97.290 | Diferencia: 0.680 | Promedio: 97.597 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores