Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2021 | 17.780 | 17.780 | 17.780 | 17.780 | 0.23% |
15.10.2021 | 17.740 | 17.740 | 17.740 | 17.740 | 0.97% |
14.10.2021 | 17.570 | 17.570 | 17.570 | 17.570 | 1.33% |
13.10.2021 | 17.340 | 17.340 | 17.340 | 17.340 | 0.35% |
12.10.2021 | 17.280 | 17.280 | 17.280 | 17.280 | 0.12% |
11.10.2021 | 17.260 | 17.260 | 17.260 | 17.260 | -0.35% |
08.10.2021 | 17.320 | 17.320 | 17.320 | 17.320 | -0.57% |
07.10.2021 | 17.420 | 17.420 | 17.420 | 17.420 | 1.28% |
06.10.2021 | 17.200 | 17.200 | 17.200 | 17.200 | 0.17% |
05.10.2021 | 17.170 | 17.170 | 17.170 | 17.170 | 1.12% |
04.10.2021 | 16.980 | 16.980 | 16.980 | 16.980 | -1.57% |
01.10.2021 | 17.250 | 17.250 | 17.250 | 17.250 | 0.00% |
30.09.2021 | 17.250 | 17.250 | 17.250 | 17.250 | -0.29% |
29.09.2021 | 17.300 | 17.300 | 17.300 | 17.300 | 0.52% |
28.09.2021 | 17.210 | 17.210 | 17.210 | 17.210 | -2.44% |
27.09.2021 | 17.640 | 17.640 | 17.640 | 17.640 | -0.40% |
24.09.2021 | 17.710 | 17.710 | 17.710 | 17.710 | 0.06% |
23.09.2021 | 17.700 | 17.700 | 17.700 | 17.700 | 0.63% |
22.09.2021 | 17.590 | 17.590 | 17.590 | 17.590 | 0.86% |
21.09.2021 | 17.440 | 17.440 | 17.440 | 17.440 | 0.52% |
20.09.2021 | 17.350 | 17.350 | 17.350 | 17.350 | -1.70% |
17.09.2021 | 17.650 | 17.650 | 17.650 | 17.650 | -0.34% |
16.09.2021 | 17.710 | 17.710 | 17.710 | 17.710 | 0.34% |
15.09.2021 | 17.650 | 17.650 | 17.650 | 17.650 | 0.06% |
14.09.2021 | 17.640 | 17.640 | 17.640 | 17.640 | -0.06% |
13.09.2021 | 17.650 | 17.650 | 17.650 | 17.650 | -0.06% |
10.09.2021 | 17.660 | 17.660 | 17.660 | 17.660 | -0.23% |
09.09.2021 | 17.700 | 17.700 | 17.700 | 17.700 | -0.28% |
08.09.2021 | 17.750 | 17.750 | 17.750 | 17.750 | -0.45% |
07.09.2021 | 17.830 | 17.830 | 17.830 | 17.830 | 0.28% |
Máximo: 17.830 | Mínimo: 16.980 | Diferencia: 0.850 | Promedio: 17.491 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores