Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.26% |
29.05.2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.23% |
28.05.2024 | 149.650 | 149.650 | 149.650 | 149.650 | -0.31% |
27.05.2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.04% |
24.05.2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.08% |
23.05.2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.37% |
22.05.2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.06% |
21.05.2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.16% |
17.05.2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.26% |
16.05.2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.15% |
15.05.2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.60% |
14.05.2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.23% |
30.05.2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.26% |
29.05.2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.23% |
28.05.2024 | 149.650 | 149.650 | 149.650 | 149.650 | -0.31% |
27.05.2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.04% |
24.05.2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.08% |
23.05.2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.37% |
22.05.2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.06% |
21.05.2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.16% |
17.05.2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.26% |
16.05.2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.15% |
15.05.2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.60% |
14.05.2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.05% |
13.05.2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.11% |
10.05.2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.01% |
08.05.2024 | 150.140 | 150.140 | 150.140 | 150.140 | -0.12% |
07.05.2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.11% |
06.05.2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.15% |
03.05.2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.35% |
Máximo: 150.940 | Mínimo: 149.300 | Diferencia: 1.640 | Promedio: 150.143 | % var.: 0.181 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores