Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2020 | 108.79 | 108.79 | 108.79 | 108.79 | 0.00% |
15.07.2020 | 108.79 | 108.79 | 108.79 | 108.79 | 0.04% |
10.07.2020 | 108.75 | 108.75 | 108.75 | 108.75 | 0.07% |
09.07.2020 | 108.67 | 108.67 | 108.67 | 108.67 | 0.03% |
08.07.2020 | 108.64 | 108.64 | 108.64 | 108.64 | -0.22% |
07.07.2020 | 108.88 | 108.88 | 108.88 | 108.88 | 0.04% |
06.07.2020 | 108.84 | 108.84 | 108.84 | 108.84 | 0.06% |
02.07.2020 | 108.77 | 108.77 | 108.77 | 108.77 | 0.22% |
01.07.2020 | 108.53 | 108.53 | 108.53 | 108.53 | 0.05% |
30.06.2020 | 108.48 | 108.48 | 108.48 | 108.48 | 0.08% |
29.06.2020 | 108.39 | 108.39 | 108.39 | 108.39 | -0.12% |
26.06.2020 | 108.52 | 108.52 | 108.52 | 108.52 | 0.04% |
25.06.2020 | 108.48 | 108.48 | 108.48 | 108.48 | -0.06% |
24.06.2020 | 108.55 | 108.55 | 108.55 | 108.55 | -0.06% |
22.06.2020 | 108.62 | 108.62 | 108.62 | 108.62 | -0.23% |
19.06.2020 | 108.87 | 108.87 | 108.87 | 108.87 | 0.20% |
18.06.2020 | 108.65 | 108.65 | 108.65 | 108.65 | -0.02% |
17.06.2020 | 108.67 | 108.67 | 108.67 | 108.67 | 0.05% |
16.06.2020 | 108.62 | 108.62 | 108.62 | 108.62 | 0.52% |
15.06.2020 | 108.06 | 108.06 | 108.06 | 108.06 | -0.22% |
12.06.2020 | 108.30 | 108.30 | 108.30 | 108.30 | 0.09% |
11.06.2020 | 108.20 | 108.20 | 108.20 | 108.20 | -0.34% |
10.06.2020 | 108.57 | 108.57 | 108.57 | 108.57 | -0.08% |
09.06.2020 | 108.66 | 108.66 | 108.66 | 108.66 | -0.19% |
08.06.2020 | 108.87 | 108.87 | 108.87 | 108.87 | 0.13% |
05.06.2020 | 108.72 | 108.72 | 108.72 | 108.72 | 0.40% |
04.06.2020 | 108.29 | 108.29 | 108.29 | 108.29 | -0.11% |
03.06.2020 | 108.41 | 108.41 | 108.41 | 108.41 | 0.14% |
02.06.2020 | 108.26 | 108.26 | 108.26 | 108.26 | 0.18% |
29.05.2020 | 108.07 | 108.07 | 108.07 | 108.07 | -0.66% |
Máximo: 108.88 | Mínimo: 108.06 | Diferencia: 0.82 | Promedio: 108.56 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores