![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.04% |
25.06.2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.01% |
23.06.2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.01% |
22.06.2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.00% |
21.06.2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.01% |
20.06.2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.02% |
19.06.2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.00% |
18.06.2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.05% |
17.06.2024 | 8.088 | 8.088 | 8.088 | 8.088 | 0.02% |
16.06.2024 | 8.086 | 8.086 | 8.086 | 8.086 | 0.00% |
15.06.2024 | 8.086 | 8.086 | 8.086 | 8.086 | 0.01% |
14.06.2024 | 8.085 | 8.085 | 8.085 | 8.085 | 0.00% |
13.06.2024 | 8.085 | 8.085 | 8.085 | 8.085 | 0.02% |
12.06.2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.04% |
11.06.2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.02% |
10.06.2024 | 8.079 | 8.079 | 8.079 | 8.079 | -0.04% |
09.06.2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.00% |
08.06.2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.00% |
07.06.2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.00% |
06.06.2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.00% |
05.06.2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.01% |
04.06.2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.02% |
03.06.2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.03% |
02.06.2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.00% |
01.06.2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.00% |
31.05.2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.01% |
30.05.2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.02% |
29.05.2024 | 8.073 | 8.073 | 8.073 | 8.073 | 0.00% |
28.05.2024 | 8.073 | 8.073 | 8.073 | 8.073 | -0.01% |
Máximo: 8.100 | Mínimo: 8.073 | Diferencia: 0.027 | Promedio: 8.084 | % var.: 0.325 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores