![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 7.685 | 7.685 | 7.685 | 7.685 | 0.04% |
25.06.2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.01% |
23.06.2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.00% |
22.06.2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.00% |
21.06.2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.01% |
20.06.2024 | 7.679 | 7.679 | 7.679 | 7.679 | 0.04% |
19.06.2024 | 7.676 | 7.676 | 7.676 | 7.676 | 0.00% |
18.06.2024 | 7.676 | 7.676 | 7.676 | 7.676 | 0.03% |
17.06.2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.02% |
16.06.2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.00% |
15.06.2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.00% |
14.06.2024 | 7.671 | 7.671 | 7.671 | 7.671 | 0.00% |
13.06.2024 | 7.671 | 7.671 | 7.671 | 7.671 | 0.02% |
12.06.2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.03% |
11.06.2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.02% |
10.06.2024 | 7.666 | 7.666 | 7.666 | 7.666 | -0.03% |
09.06.2024 | 7.669 | 7.669 | 7.669 | 7.669 | 0.00% |
08.06.2024 | 7.669 | 7.669 | 7.669 | 7.669 | 0.00% |
07.06.2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.00% |
06.06.2024 | 7.669 | 7.669 | 7.669 | 7.669 | 0.00% |
05.06.2024 | 7.669 | 7.669 | 7.669 | 7.669 | 0.01% |
04.06.2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.02% |
03.06.2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.03% |
02.06.2024 | 7.664 | 7.664 | 7.664 | 7.664 | 0.00% |
01.06.2024 | 7.664 | 7.664 | 7.664 | 7.664 | 0.00% |
31.05.2024 | 7.664 | 7.664 | 7.664 | 7.664 | 0.01% |
30.05.2024 | 7.663 | 7.663 | 7.663 | 7.663 | 0.01% |
29.05.2024 | 7.662 | 7.662 | 7.662 | 7.662 | 0.00% |
28.05.2024 | 7.662 | 7.662 | 7.662 | 7.662 | 0.00% |
Máximo: 7.685 | Mínimo: 7.662 | Diferencia: 0.023 | Promedio: 7.671 | % var.: 0.300 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores