Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 169.743 | 169.743 | 169.743 | 169.743 | -0.53% |
22.05.2024 | 170.651 | 170.651 | 170.651 | 170.651 | 0.22% |
21.05.2024 | 170.276 | 170.276 | 170.276 | 170.276 | 0.46% |
17.05.2024 | 169.489 | 169.489 | 169.489 | 169.489 | 0.48% |
16.05.2024 | 168.671 | 168.671 | 168.671 | 168.671 | -0.18% |
15.05.2024 | 168.975 | 168.975 | 168.975 | 168.975 | 0.77% |
14.05.2024 | 167.691 | 167.691 | 167.691 | 167.691 | 0.34% |
13.05.2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.03% |
10.05.2024 | 167.077 | 167.077 | 167.077 | 167.077 | 0.63% |
08.05.2024 | 166.036 | 166.036 | 166.036 | 166.036 | -0.02% |
07.05.2024 | 166.064 | 166.064 | 166.064 | 166.064 | 0.48% |
06.05.2024 | 165.264 | 165.264 | 165.264 | 165.264 | 0.85% |
03.05.2024 | 163.878 | 163.878 | 163.878 | 163.878 | 0.29% |
02.05.2024 | 163.396 | 163.396 | 163.396 | 163.396 | -3.74% |
23.05.2024 | 169.743 | 169.743 | 169.743 | 169.743 | -0.53% |
22.05.2024 | 170.651 | 170.651 | 170.651 | 170.651 | 0.22% |
21.05.2024 | 170.276 | 170.276 | 170.276 | 170.276 | 0.46% |
17.05.2024 | 169.489 | 169.489 | 169.489 | 169.489 | 0.48% |
16.05.2024 | 168.671 | 168.671 | 168.671 | 168.671 | -0.18% |
15.05.2024 | 168.975 | 168.975 | 168.975 | 168.975 | 0.77% |
14.05.2024 | 167.691 | 167.691 | 167.691 | 167.691 | 0.34% |
13.05.2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.03% |
10.05.2024 | 167.077 | 167.077 | 167.077 | 167.077 | 0.63% |
08.05.2024 | 166.036 | 166.036 | 166.036 | 166.036 | -0.02% |
07.05.2024 | 166.064 | 166.064 | 166.064 | 166.064 | 0.48% |
06.05.2024 | 165.264 | 165.264 | 165.264 | 165.264 | 0.85% |
03.05.2024 | 163.878 | 163.878 | 163.878 | 163.878 | 0.29% |
02.05.2024 | 163.396 | 163.396 | 163.396 | 163.396 | 0.16% |
30.04.2024 | 163.138 | 163.138 | 163.138 | 163.138 | -0.42% |
29.04.2024 | 163.831 | 163.831 | 163.831 | 163.831 | -0.05% |
Máximo: 170.651 | Mínimo: 163.138 | Diferencia: 7.513 | Promedio: 167.188 | % var.: 3.560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores