Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.45% |
03.05.2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.51% |
02.05.2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.06% |
30.04.2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.49% |
29.04.2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.18% |
26.04.2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.98% |
25.04.2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.60% |
24.04.2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.16% |
23.04.2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.47% |
22.04.2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.31% |
19.04.2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.47% |
18.04.2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.04% |
17.04.2024 | 169.320 | 169.320 | 169.320 | 169.320 | -1.14% |
06.05.2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.45% |
03.05.2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.51% |
02.05.2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.06% |
30.04.2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.49% |
29.04.2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.18% |
26.04.2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.98% |
25.04.2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.60% |
24.04.2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.16% |
23.04.2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.47% |
22.04.2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.31% |
19.04.2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.47% |
18.04.2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.04% |
17.04.2024 | 169.320 | 169.320 | 169.320 | 169.320 | -0.19% |
16.04.2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.76% |
15.04.2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.35% |
12.04.2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.32% |
11.04.2024 | 171.000 | 171.000 | 171.000 | 171.000 | 0.00% |
Máximo: 171.540 | Mínimo: 168.590 | Diferencia: 2.950 | Promedio: 169.881 | % var.: 0.158 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores