Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.01.2018 | 5,591.530 | 5,591.530 | 5,591.530 | 5,591.530 | 0.32% |
18.01.2018 | 5,573.480 | 5,573.480 | 5,573.480 | 5,573.480 | -0.06% |
17.01.2018 | 5,576.760 | 5,576.760 | 5,576.760 | 5,576.760 | 0.11% |
16.01.2018 | 5,570.740 | 5,570.740 | 5,570.740 | 5,570.740 | 0.09% |
15.01.2018 | 5,565.770 | 5,565.770 | 5,565.770 | 5,565.770 | -0.14% |
12.01.2018 | 5,573.530 | 5,573.530 | 5,573.530 | 5,573.530 | 0.01% |
11.01.2018 | 5,572.830 | 5,572.830 | 5,572.830 | 5,572.830 | -0.22% |
10.01.2018 | 5,585.240 | 5,585.240 | 5,585.240 | 5,585.240 | -0.20% |
09.01.2018 | 5,596.650 | 5,596.650 | 5,596.650 | 5,596.650 | 0.22% |
08.01.2018 | 5,584.150 | 5,584.150 | 5,584.150 | 5,584.150 | 0.31% |
05.01.2018 | 5,566.690 | 5,566.690 | 5,566.690 | 5,566.690 | 0.50% |
04.01.2018 | 5,538.770 | 5,538.770 | 5,538.770 | 5,538.770 | 0.37% |
03.01.2018 | 5,518.620 | 5,518.620 | 5,518.620 | 5,518.620 | 0.52% |
02.01.2018 | 5,490.140 | 5,490.140 | 5,490.140 | 5,490.140 | -0.13% |
29.12.2017 | 5,497.340 | 5,497.340 | 5,497.340 | 5,497.340 | -0.31% |
28.12.2017 | 5,514.170 | 5,514.170 | 5,514.170 | 5,514.170 | -0.23% |
27.12.2017 | 5,526.840 | 5,526.840 | 5,526.840 | 5,526.840 | 0.02% |
22.12.2017 | 5,525.560 | 5,525.560 | 5,525.560 | 5,525.560 | 0.07% |
21.12.2017 | 5,521.820 | 5,521.820 | 5,521.820 | 5,521.820 | 0.10% |
20.12.2017 | 5,516.510 | 5,516.510 | 5,516.510 | 5,516.510 | -0.44% |
19.12.2017 | 5,540.680 | 5,540.680 | 5,540.680 | 5,540.680 | -0.19% |
18.12.2017 | 5,551.490 | 5,551.490 | 5,551.490 | 5,551.490 | 0.26% |
15.12.2017 | 5,537.210 | 5,537.210 | 5,537.210 | 5,537.210 | 0.11% |
14.12.2017 | 5,531.320 | 5,531.320 | 5,531.320 | 5,531.320 | -0.19% |
13.12.2017 | 5,541.830 | 5,541.830 | 5,541.830 | 5,541.830 | -0.05% |
12.12.2017 | 5,544.810 | 5,544.810 | 5,544.810 | 5,544.810 | 0.17% |
11.12.2017 | 5,535.200 | 5,535.200 | 5,535.200 | 5,535.200 | 0.05% |
08.12.2017 | 5,532.400 | 5,532.400 | 5,532.400 | 5,532.400 | 0.31% |
07.12.2017 | 5,515.380 | 5,515.380 | 5,515.380 | 5,515.380 | 0.15% |
06.12.2017 | 5,507.140 | 5,507.140 | 5,507.140 | 5,507.140 | -1.51% |
Máximo: 5,596.650 | Mínimo: 5,490.140 | Diferencia: 106.510 | Promedio: 5,544.820 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores