Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.05.2023 | 140.120 | 140.120 | 140.120 | 140.120 | 0.37% |
10.05.2023 | 139.610 | 139.610 | 139.610 | 139.610 | 0.05% |
09.05.2023 | 139.540 | 139.540 | 139.540 | 139.540 | 0.22% |
08.05.2023 | 139.230 | 139.230 | 139.230 | 139.230 | 0.24% |
05.05.2023 | 138.890 | 138.890 | 138.890 | 138.890 | 1.37% |
04.05.2023 | 137.010 | 137.010 | 137.010 | 137.010 | -1.86% |
03.05.2023 | 139.600 | 139.600 | 139.600 | 139.600 | 0.25% |
02.05.2023 | 139.250 | 139.250 | 139.250 | 139.250 | 0.82% |
28.04.2023 | 138.120 | 138.120 | 138.120 | 138.120 | -0.54% |
27.04.2023 | 138.870 | 138.870 | 138.870 | 138.870 | 1.95% |
26.04.2023 | 136.210 | 136.210 | 136.210 | 136.210 | -0.98% |
25.04.2023 | 137.560 | 137.560 | 137.560 | 137.560 | -0.18% |
24.04.2023 | 137.810 | 137.810 | 137.810 | 137.810 | 0.18% |
21.04.2023 | 137.560 | 137.560 | 137.560 | 137.560 | -0.17% |
20.04.2023 | 137.790 | 137.790 | 137.790 | 137.790 | 0.19% |
19.04.2023 | 137.530 | 137.530 | 137.530 | 137.530 | 0.19% |
18.04.2023 | 137.270 | 137.270 | 137.270 | 137.270 | 0.11% |
17.04.2023 | 137.120 | 137.120 | 137.120 | 137.120 | 1.11% |
14.04.2023 | 135.610 | 135.610 | 135.610 | 135.610 | 0.00% |
13.04.2023 | 135.610 | 135.610 | 135.610 | 135.610 | -0.51% |
12.04.2023 | 136.310 | 136.310 | 136.310 | 136.310 | 0.04% |
11.04.2023 | 136.250 | 136.250 | 136.250 | 136.250 | 0.76% |
06.04.2023 | 135.220 | 135.220 | 135.220 | 135.220 | -0.62% |
05.04.2023 | 136.060 | 136.060 | 136.060 | 136.060 | -1.19% |
04.04.2023 | 137.700 | 137.700 | 137.700 | 137.700 | -0.01% |
03.04.2023 | 137.710 | 137.710 | 137.710 | 137.710 | 0.24% |
31.03.2023 | 137.380 | 137.380 | 137.380 | 137.380 | 0.61% |
30.03.2023 | 136.550 | 136.550 | 136.550 | 136.550 | 1.81% |
29.03.2023 | 134.120 | 134.120 | 134.120 | 134.120 | 0.15% |
28.03.2023 | 133.920 | 133.920 | 133.920 | 133.920 | -4.42% |
Máximo: 140.120 | Mínimo: 133.920 | Diferencia: 6.200 | Promedio: 137.384 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores