![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 1,782.150 | 1,782.150 | 1,782.150 | 1,782.150 | 0.29% |
02.07.2024 | 1,776.913 | 1,776.913 | 1,776.913 | 1,776.913 | 0.07% |
01.07.2024 | 1,775.628 | 1,775.628 | 1,775.628 | 1,775.628 | -0.12% |
28.06.2024 | 1,777.727 | 1,777.727 | 1,777.727 | 1,777.727 | -0.09% |
27.06.2024 | 1,779.353 | 1,779.353 | 1,779.353 | 1,779.353 | 0.03% |
26.06.2024 | 1,778.833 | 1,778.833 | 1,778.833 | 1,778.833 | -0.08% |
25.06.2024 | 1,780.247 | 1,780.247 | 1,780.247 | 1,780.247 | 0.05% |
24.06.2024 | 1,779.382 | 1,779.382 | 1,779.382 | 1,779.382 | 0.07% |
21.06.2024 | 1,778.196 | 1,778.196 | 1,778.196 | 1,778.196 | 0.05% |
20.06.2024 | 1,777.376 | 1,777.376 | 1,777.376 | 1,777.376 | 0.00% |
19.06.2024 | 1,777.309 | 1,777.309 | 1,777.309 | 1,777.309 | 0.02% |
18.06.2024 | 1,776.976 | 1,776.976 | 1,776.976 | 1,776.976 | 0.19% |
17.06.2024 | 1,773.599 | 1,773.599 | 1,773.599 | 1,773.599 | -0.16% |
14.06.2024 | 1,776.386 | 1,776.386 | 1,776.386 | 1,776.386 | -0.05% |
13.06.2024 | 1,777.344 | 1,777.344 | 1,777.344 | 1,777.344 | 0.10% |
12.06.2024 | 1,775.576 | 1,775.576 | 1,775.576 | 1,775.576 | 0.31% |
11.06.2024 | 1,770.050 | 1,770.050 | 1,770.050 | 1,770.050 | 0.01% |
10.06.2024 | 1,769.945 | 1,769.945 | 1,769.945 | 1,769.945 | -0.09% |
07.06.2024 | 1,771.557 | 1,771.557 | 1,771.557 | 1,771.557 | -0.23% |
06.06.2024 | 1,775.679 | 1,775.679 | 1,775.679 | 1,775.679 | 0.01% |
05.06.2024 | 1,775.531 | 1,775.531 | 1,775.531 | 1,775.531 | 0.09% |
Máximo: 1,782.150 | Mínimo: 1,769.945 | Diferencia: 12.205 | Promedio: 1,776.465 | % var.: 0.462 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores