![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 2,115.090 | 2,115.090 | 2,115.090 | 2,115.090 | 0.30% |
02.07.2024 | 2,108.825 | 2,108.825 | 2,108.825 | 2,108.825 | 0.07% |
01.07.2024 | 2,107.251 | 2,107.251 | 2,107.251 | 2,107.251 | -0.11% |
28.06.2024 | 2,109.596 | 2,109.596 | 2,109.596 | 2,109.596 | -0.09% |
27.06.2024 | 2,111.476 | 2,111.476 | 2,111.476 | 2,111.476 | 0.03% |
26.06.2024 | 2,110.810 | 2,110.810 | 2,110.810 | 2,110.810 | -0.08% |
25.06.2024 | 2,112.439 | 2,112.439 | 2,112.439 | 2,112.439 | 0.05% |
24.06.2024 | 2,111.364 | 2,111.364 | 2,111.364 | 2,111.364 | 0.07% |
21.06.2024 | 2,109.810 | 2,109.810 | 2,109.810 | 2,109.810 | 0.05% |
20.06.2024 | 2,108.786 | 2,108.786 | 2,108.786 | 2,108.786 | 0.01% |
19.06.2024 | 2,108.658 | 2,108.658 | 2,108.658 | 2,108.658 | 0.02% |
18.06.2024 | 2,108.214 | 2,108.214 | 2,108.214 | 2,108.214 | 0.19% |
17.06.2024 | 2,104.159 | 2,104.159 | 2,104.159 | 2,104.159 | -0.15% |
14.06.2024 | 2,107.318 | 2,107.318 | 2,107.318 | 2,107.318 | -0.05% |
13.06.2024 | 2,108.405 | 2,108.405 | 2,108.405 | 2,108.405 | 0.10% |
12.06.2024 | 2,106.260 | 2,106.260 | 2,106.260 | 2,106.260 | 0.31% |
11.06.2024 | 2,099.656 | 2,099.656 | 2,099.656 | 2,099.656 | 0.01% |
10.06.2024 | 2,099.482 | 2,099.482 | 2,099.482 | 2,099.482 | -0.08% |
07.06.2024 | 2,101.248 | 2,101.248 | 2,101.248 | 2,101.248 | -0.23% |
06.06.2024 | 2,106.088 | 2,106.088 | 2,106.088 | 2,106.088 | 0.01% |
05.06.2024 | 2,105.863 | 2,105.863 | 2,105.863 | 2,105.863 | 0.09% |
Máximo: 2,115.090 | Mínimo: 2,099.482 | Diferencia: 15.608 | Promedio: 2,107.657 | % var.: 0.530 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores