![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 1,350.856 | 1,350.856 | 1,350.856 | 1,350.856 | 0.30% |
02.07.2024 | 1,346.845 | 1,346.845 | 1,346.845 | 1,346.845 | 0.08% |
01.07.2024 | 1,345.831 | 1,345.831 | 1,345.831 | 1,345.831 | -0.11% |
28.06.2024 | 1,347.301 | 1,347.301 | 1,347.301 | 1,347.301 | -0.09% |
27.06.2024 | 1,348.492 | 1,348.492 | 1,348.492 | 1,348.492 | 0.03% |
26.06.2024 | 1,348.058 | 1,348.058 | 1,348.058 | 1,348.058 | -0.08% |
25.06.2024 | 1,349.089 | 1,349.089 | 1,349.089 | 1,349.089 | 0.05% |
24.06.2024 | 1,348.393 | 1,348.393 | 1,348.393 | 1,348.393 | 0.08% |
21.06.2024 | 1,347.369 | 1,347.369 | 1,347.369 | 1,347.369 | 0.05% |
20.06.2024 | 1,346.706 | 1,346.706 | 1,346.706 | 1,346.706 | 0.01% |
19.06.2024 | 1,346.615 | 1,346.615 | 1,346.615 | 1,346.615 | 0.02% |
18.06.2024 | 1,346.323 | 1,346.323 | 1,346.323 | 1,346.323 | 0.19% |
17.06.2024 | 1,343.724 | 1,343.724 | 1,343.724 | 1,343.724 | -0.15% |
14.06.2024 | 1,345.713 | 1,345.713 | 1,345.713 | 1,345.713 | -0.05% |
13.06.2024 | 1,346.399 | 1,346.399 | 1,346.399 | 1,346.399 | 0.10% |
12.06.2024 | 1,345.019 | 1,345.019 | 1,345.019 | 1,345.019 | 0.32% |
11.06.2024 | 1,340.793 | 1,340.793 | 1,340.793 | 1,340.793 | 0.01% |
10.06.2024 | 1,340.673 | 1,340.673 | 1,340.673 | 1,340.673 | -0.08% |
07.06.2024 | 1,341.772 | 1,341.772 | 1,341.772 | 1,341.772 | -0.23% |
06.06.2024 | 1,344.854 | 1,344.854 | 1,344.854 | 1,344.854 | 0.01% |
05.06.2024 | 1,344.701 | 1,344.701 | 1,344.701 | 1,344.701 | 0.09% |
Máximo: 1,350.856 | Mínimo: 1,340.673 | Diferencia: 10.183 | Promedio: 1,345.977 | % var.: 0.550 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores