![¡HISTÓRICO! Amazon supera por primera vez los 200 dólares: ¿hora de vender?](https://i-invdn-com.investing.com/news/LYNXMPEE410VN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 1,058.994 | 1,058.994 | 1,058.994 | 1,058.994 | -0.14% |
28.06.2024 | 1,060.477 | 1,060.477 | 1,060.477 | 1,060.477 | -0.73% |
27.06.2024 | 1,068.265 | 1,068.265 | 1,068.265 | 1,068.265 | 0.68% |
26.06.2024 | 1,061.033 | 1,061.033 | 1,061.033 | 1,061.033 | 0.52% |
25.06.2024 | 1,055.535 | 1,055.535 | 1,055.535 | 1,055.535 | -0.19% |
24.06.2024 | 1,057.566 | 1,057.566 | 1,057.566 | 1,057.566 | -0.19% |
21.06.2024 | 1,059.606 | 1,059.606 | 1,059.606 | 1,059.606 | -1.33% |
20.06.2024 | 1,073.888 | 1,073.888 | 1,073.888 | 1,073.888 | 2.48% |
19.06.2024 | 1,047.849 | 1,047.849 | 1,047.849 | 1,047.849 | 0.03% |
18.06.2024 | 1,047.493 | 1,047.493 | 1,047.493 | 1,047.493 | 0.68% |
17.06.2024 | 1,040.424 | 1,040.424 | 1,040.424 | 1,040.424 | -0.18% |
14.06.2024 | 1,042.295 | 1,042.295 | 1,042.295 | 1,042.295 | 0.91% |
13.06.2024 | 1,032.888 | 1,032.888 | 1,032.888 | 1,032.888 | -1.79% |
12.06.2024 | 1,051.724 | 1,051.724 | 1,051.724 | 1,051.724 | 0.34% |
11.06.2024 | 1,048.147 | 1,048.147 | 1,048.147 | 1,048.147 | -0.62% |
10.06.2024 | 1,054.686 | 1,054.686 | 1,054.686 | 1,054.686 | 1.73% |
07.06.2024 | 1,036.773 | 1,036.773 | 1,036.773 | 1,036.773 | -4.87% |
06.06.2024 | 1,089.846 | 1,089.846 | 1,089.846 | 1,089.846 | 2.84% |
05.06.2024 | 1,059.781 | 1,059.781 | 1,059.781 | 1,059.781 | 1.55% |
04.06.2024 | 1,043.624 | 1,043.624 | 1,043.624 | 1,043.624 | -3.32% |
03.06.2024 | 1,079.444 | 1,079.444 | 1,079.444 | 1,079.444 | 0.23% |
Máximo: 1,089.846 | Mínimo: 1,032.888 | Diferencia: 56.958 | Promedio: 1,055.730 | % var.: -1.665 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores